Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Mubarak MUBARAK | US$0,05837 | 9,75% | 33,50% | US$58.367.156 | US$95.757.459 | 1.000.000.000 MUBARAK |
| 352 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$737,18 | -0,77% | -0,72% | US$57.851.074 | US$29.409.096 | 78.477 QQQB |
| 353 |  BAS BAS | US$0,02304 | -5,15% | -4,05% | US$57.598.197 | US$1.315.497 | 2.500.000.000 BAS |
| 354 |  Blur BLUR | US$0,01990 | -5,67% | -1,07% | US$57.674.588 | US$12.826.827 | 2.898.329.172 BLUR |
| 355 |  Jelly-My-Jelly JELLYJELLY | US$0,05728 | 0,49% | 0,76% | US$57.276.817 | US$3.599.939 | 999.999.099 JELLYJELLY |
| 356 |  Ontology ONT | US$0,05695 | -5,35% | 0,98% | US$56.950.445 | US$6.173.588 | 1.000.000.000 ONT |
| 357 |  Allora ALLO | US$0,2829 | -3,04% | 6,62% | US$56.727.944 | US$12.380.769 | 200.500.000 ALLO |
| 358 |  Polymesh POLYX | US$0,04281 | -5,77% | 0,47% | US$56.337.434 | US$1.772.909 | 1.316.016.941 POLYX |
| 359 |  ChainOpera AI COAI | US$0,2997 | -3,78% | -7,29% | US$56.346.327 | US$3.877.216 | 188.000.098 COAI |
| 360 |  Amp AMP | US$0,0006281 | -4,82% | 29,07% | US$56.386.720 | US$18.695.647 | 89.781.193.103 AMP |
| 361 |  Pirate Chain ARRR | US$0,2863 | -7,27% | 6,45% | US$56.167.164 | US$84.475,43 | 196.213.798 ARRR |
| 362 |  Brett (Based) BRETT | US$0,005599 | -8,65% | -4,51% | US$55.986.781 | US$5.028.735 | 9.999.997.545 BRETT |
| 363 |  AI Analysis Token AIAT | US$0,3820 | 1,50% | 3,54% | US$55.916.504 | US$369.613 | 146.389.462 AIAT |
| 364 |  Altlayer ALT | US$0,007522 | -6,20% | -0,65% | US$55.417.287 | US$6.437.427 | 7.367.106.449 ALT |
| 365 |  Gravity G | US$0,004971 | -10,55% | -23,21% | US$55.389.577 | US$18.032.637 | 11.143.400.000 G |
| 366 |  Aztec AZTEC | US$0,01914 | 6,52% | 17,73% | US$55.110.112 | US$37.586.140 | 2.879.599.600 AZTEC |
| 367 |  StandX DUSD DUSD | US$0,9987 | -0,01% | 0,00% | US$55.117.298 | US$3.246.758 | 55.189.298 DUSD |
| 368 |  0G 0G | US$0,2891 | 10,33% | 23,64% | US$54.279.537 | US$36.811.865 | 187.748.195 0G |
| 369 |  Venus XVS | US$3,31 | -4,87% | 0,14% | US$54.337.372 | US$3.053.075 | 16.413.324 XVS |
| 370 |  Arcium ARX | US$0,2587 | 2,56% | 28,80% | US$54.016.862 | US$16.253.757 | 208.831.342 ARX |
| 371 |  Nockchain NOCK | US$0,02303 | 1,40% | -43,53% | US$53.802.860 | US$1.783.784 | 2.336.282.624 NOCK |
| 372 |  Tellor TRB | US$19,02 | -2,66% | -0,76% | US$53.601.808 | US$18.798.965 | 2.817.792 TRB |
| 373 |  aelf ELF | US$0,06446 | -17,36% | 4,27% | US$53.287.929 | US$2.547.335 | 826.636.226 ELF |
| 374 |  Peanut the Squirrel PNUT | US$0,05296 | -4,22% | -5,74% | US$52.952.838 | US$8.693.355 | 999.841.452 PNUT |
| 375 |  Anonymous Cat ZCAT | US$0,05421 | -13,33% | -44,42% | US$52.463.709 | US$2.813.601 | 967.736.257 ZCAT |
| 376 |  BIM BIM | US$1,76 | 0,13% | -3,15% | US$52.765.319 | US$255.916 | 30.000.000 BIM |
| 377 |  Phala Network PHA | US$0,06055 | -11,26% | 21,72% | US$51.896.664 | US$40.999.297 | 857.140.724 PHA |
| 378 |  Verge XVG | US$0,003131 | -9,64% | -0,16% | US$51.728.635 | US$5.637.691 | 16.521.951.235 XVG |
| 379 |  Flow FLOW | US$0,03051 | -7,29% | -7,85% | US$51.613.228 | US$5.160.275 | 1.691.717.261 FLOW |
| 380 |  Toshi TOSHI | US$0,0001216 | -5,59% | -4,74% | US$51.148.264 | US$4.134.565 | 420.659.689.289 TOSHI |
| 381 |  Popcat (SOL) POPCAT | US$0,05218 | -6,59% | -7,11% | US$51.132.566 | US$11.448.143 | 979.932.502 POPCAT |
| 382 |  Atoshi ATOS | US$0,05662 | 1,19% | -5,73% | US$51.137.253 | US$26.759,06 | 903.160.633 ATOS |
| 383 |  Espresso ESP | US$0,09818 | -5,67% | 4,23% | US$51.109.360 | US$17.300.339 | 520.550.000 ESP |
| 384 |  Holoworld AI HOLO | US$0,06382 | -6,85% | -2,58% | US$50.897.408 | US$3.534.666 | 797.481.416 HOLO |
| 385 |  Lombard BARD | US$0,1388 | -7,93% | 2,24% | US$50.471.809 | US$4.215.033 | 363.750.000 BARD |
| 386 |  RHEA Finance RHEA | US$0,1223 | -37,36% | 113,91% | US$50.428.687 | US$19.407.325 | 412.194.224 RHEA |
| 387 |  ssv.network SSV | US$3,11 | -4,34% | -6,24% | US$50.054.522 | US$6.076.009 | 16.105.229 SSV |
| 388 |  Boner Coin BONER | US$0,04980 | 13,96% | 1,42% | US$49.802.264 | US$2.807.770 | 1.000.000.000 BONER |
| 389 |  Acurast ACU | US$0,1262 | -7,12% | 4,69% | US$49.980.374 | US$3.034.354 | 396.107.830 ACU |
| 390 |  Ankr ANKR | US$0,004993 | -3,54% | 0,58% | US$49.925.381 | US$6.080.325 | 10.000.000.000 ANKR |
| 391 |  RaveDAO RAVE | US$0,1850 | -7,77% | -7,90% | US$49.978.658 | US$3.013.232 | 270.224.999 RAVE |
| 392 |  Nexus NEX | US$0,0000008300 | -0,30% | -22,87% | US$49.624.181 | US$699.983 | 60.000.000.000.000 NEX |
| 393 |  Notcoin NOT | US$0,0004966 | -5,47% | -2,72% | US$49.378.896 | US$5.493.617 | 99.429.355.867 NOT |
| 394 |  VVS Finance VVS | US$0,000001130 | 3,81% | 5,43% | US$49.313.003 | US$167.083 | 43.550.318.684.464 VVS |
| 395 |  Nano XNO | US$0,3707 | -2,33% | -5,11% | US$49.390.828 | US$267.299 | 133.248.297 XNO |
| 396 |  XYO XYO | US$0,003551 | -2,21% | -1,96% | US$49.247.912 | US$3.846.749 | 13.868.014.196 XYO |
| 397 |  Concordium CCD | US$0,003852 | -2,32% | 21,75% | US$49.045.120 | US$127.838 | 12.731.673.653 CCD |
| 398 |  Ark ARK | US$0,2388 | -3,81% | 56,78% | US$47.624.973 | US$8.195.879 | 199.425.000 ARK |
| 399 |  Loaded Lions LION | US$0,001555 | 1,78% | -5,30% | US$47.967.330 | US$110.521 | 30.845.220.686 LION |
| 400 |  ConstitutionDAO PEOPLE | US$0,009422 | 2,31% | 2,54% | US$47.674.202 | US$12.912.124 | 5.060.137.335 PEOPLE |
Tabel di atas menampilkan halaman 8 dari total 164 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.