Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SwftCoin SWFTC | US$0,003104 | -2,16% | 10,04% | US$31.040.978 | US$856.421 | 10.000.000.000 SWFTC |
| 552 |  EthereumPoW ETHW | US$0,2861 | -5,20% | -3,45% | US$30.851.478 | US$3.283.834 | 107.818.999 ETHW |
| 553 |  would WOULD | US$0,03085 | -6,90% | -12,94% | US$30.830.504 | US$87,83 | 999.452.592 WOULD |
| 554 |  LUSD LUSD | US$0,9994 | -0,02% | -0,04% | US$30.758.051 | US$16.334,79 | 30.776.820 LUSD |
| 555 |  Chump Coin CHUMP | US$0,03059 | -6,84% | -31,10% | US$30.588.524 | US$1.776.229 | 1.000.000.000 CHUMP |
| 556 |  Folks Finance FOLKS | US$2,50 | -0,13% | 17,99% | US$30.525.791 | US$1.781.326 | 12.198.407 FOLKS |
| 557 |  Blast BLAST | US$0,0004267 | -8,89% | 10,81% | US$29.974.305 | US$5.946.757 | 70.245.275.571 BLAST |
| 558 |  Spacecoin SPACE | US$0,005064 | -2,17% | -0,50% | US$30.475.966 | US$1.783.023 | 6.018.690.984 SPACE |
| 559 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$28,79 | -2,30% | -1,74% | US$30.372.779 | US$2.241.642 | 1.055.053 HIMSon |
| 560 |  Metal DAO MTL | US$0,3240 | -4,91% | 4,56% | US$30.257.179 | US$1.045.623 | 93.397.746 MTL |
| 561 |  Pundi X (New) PUNDIX | US$0,1171 | -5,08% | -1,15% | US$30.247.721 | US$1.260.407 | 258.386.541 PUNDIX |
| 562 |  Abey ABEY | US$0,02885 | 0,29% | 18,29% | US$30.373.841 | US$10.977,59 | 1.052.962.453 ABEY |
| 563 |  Anoma XAN | US$0,01202 | -7,55% | -3,92% | US$30.045.640 | US$3.456.255 | 2.500.000.000 XAN |
| 564 |  iExec RLC RLC | US$0,3463 | -3,05% | 0,45% | US$30.130.045 | US$1.651.401 | 86.999.785 RLC |
| 565 |  Sign SIGN | US$0,01262 | -9,87% | 3,87% | US$30.126.964 | US$6.561.970 | 2.386.666.666 SIGN |
| 566 |  Nosana NOS | US$0,4114 | -10,38% | 14,48% | US$30.059.577 | US$868.853 | 73.058.674 NOS |
| 567 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$157,46 | -2,47% | -6,79% | US$29.959.174 | US$3.696.769 | 190.266 MSTRon |
| 568 |  Civic CVC | US$0,02997 | -2,63% | 8,95% | US$29.973.248 | US$4.352.723 | 1.000.000.000 CVC |
| 569 |  Definitive EDGE | US$0,1112 | -13,65% | 33,20% | US$29.895.810 | US$7.346.843 | 268.878.017 EDGE |
| 570 |  DEAPcoin DEP | US$0,0009961 | 7,69% | 7,20% | US$29.736.114 | US$242.527 | 29.852.898.535 DEP |
| 571 |  MANTRA MANTRA | US$0,004506 | -4,59% | 0,26% | US$29.475.351 | US$17.709.261 | 6.540.894.903 MANTRA |
| 572 |  Kyber Network Crystal v2 KNC | US$0,1396 | -4,78% | -6,42% | US$29.210.663 | US$3.727.992 | 209.237.563 KNC |
| 573 |  AI Companions AIC | US$0,03848 | 4,54% | 51,40% | US$28.859.658 | US$421.124 | 749.999.700 AIC |
| 574 |  A Meme Coin MEME | US$0,02923 | 7,93% | 9,51% | US$29.230.872 | US$4.456.865 | 1.000.000.000 MEME |
| 575 |  AntFun ANTFUN | US$0,01528 | 15,43% | 71,32% | US$28.837.928 | US$5.195.494 | 1.887.836.326 ANTFUN |
| 576 |  Osmosis OSMO | US$0,03643 | -4,31% | -0,37% | US$28.786.082 | US$3.352.350 | 790.149.763 OSMO |
| 577 |  Flux FLUX | US$0,06815 | -9,44% | 10,88% | US$28.653.948 | US$5.220.171 | 420.443.574 FLUX |
| 578 |  Frax (prev. FXS) FRAX | US$0,3032 | -1,64% | 4,37% | US$28.384.023 | US$545.300 | 93.615.669 FRAX |
| 579 |  Metis METIS | US$3,49 | -5,73% | -2,15% | US$28.333.679 | US$4.707.156 | 8.118.684 METIS |
| 580 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$47,28 | -1,63% | -3,59% | US$28.352.408 | US$733,09 | 599.691 IBITon |
| 581 |  OpenGradient OPG | US$0,1231 | -6,59% | -5,63% | US$28.301.406 | US$12.464.277 | 229.968.750 OPG |
| 582 |  USDK USDK | US$0,9914 | -1,19% | 0,51% | US$28.353.159 | - | 28.600.072 USDK |
| 583 |  MYX Finance MYX | US$0,07321 | -5,84% | -8,77% | US$28.358.387 | US$8.521.040 | 387.369.090 MYX |
| 584 |  Usual USUAL | US$0,01442 | -5,40% | 4,35% | US$28.248.391 | US$11.341.534 | 1.958.636.266 USUAL |
| 585 |  ANyONe Protocol ANYONE | US$0,2890 | -1,92% | -6,07% | US$28.276.330 | US$451.069 | 97.849.966 ANYONE |
| 586 |  KiiChain KII | US$0,08970 | 12,30% | 10,90% | US$28.027.414 | US$102.673.552 | 312.450.000 KII |
| 587 |  SanDisk Tokenized bStocks SNDKB | US$1.712,79 | -3,36% | -3,59% | US$28.036.347 | US$43.799.189 | 16.369 SNDKB |
| 588 |  SKALE SKL | US$0,004516 | -3,82% | -1,68% | US$27.961.552 | US$5.031.835 | 6.192.144.337 SKL |
| 589 |  Illuvium ILV | US$3,78 | -6,24% | 1,16% | US$27.764.185 | US$2.863.028 | 7.347.841 ILV |
| 590 |  Billions Network BILL | US$0,01146 | -7,76% | -17,44% | US$27.827.955 | US$14.254.523 | 2.428.194.444 BILL |
| 591 |  CARV CARV | US$0,04181 | -7,59% | 3,00% | US$27.716.887 | US$2.536.283 | 662.877.916 CARV |
| 592 |  WAX WAXP | US$0,006033 | -5,88% | 9,37% | US$27.789.883 | US$2.505.500 | 4.606.496.717 WAXP |
| 593 |  Cartesi CTSI | US$0,02866 | -4,21% | -2,74% | US$27.592.701 | US$2.092.412 | 962.831.270 CTSI |
| 594 |  ZEROBASE ZBT | US$0,08508 | -5,39% | 1,70% | US$27.474.472 | US$5.052.061 | 322.916.660 ZBT |
| 595 |  CEA Industries Tokenized bStocks BNCB | US$5,69 | -6,91% | -14,76% | US$27.545.517 | US$11.864.007 | 4.843.385 BNCB |
| 596 |  SLT SLT | US$3,24 | -1,41% | -4,12% | US$27.504.467 | US$10.773,87 | 8.500.000 SLT |
| 597 |  Electronic USD eUSD | US$0,9990 | -0,18% | -0,13% | US$27.467.296 | US$59.495,28 | 27.494.711 eUSD |
| 598 |  Fogo FOGO | US$0,005213 | -10,29% | -23,99% | US$27.248.666 | US$7.076.079 | 5.227.072.894 FOGO |
| 599 |  Rekt (rekt.com) REKT | US$0,0000001000 | -5,32% | -13,23% | US$27.385.940 | US$153.801 | 284.557.466.600.479 REKT |
| 600 |  Cetus Protocol CETUS | US$0,02821 | -8,33% | 5,55% | US$27.229.945 | US$5.664.999 | 965.217.391 CETUS |
Tabel di atas menampilkan halaman 12 dari total 164 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.