Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MegaETH MEGA | US$0,04219 | -3,89% | -6,80% | US$47.667.844 | US$9.403.548 | 1.129.792.788 MEGA |
| 402 |  Ronin RON | US$0,06157 | -7,08% | -3,11% | US$47.559.668 | US$1.527.687 | 772.401.679 RON |
| 403 |  Nesa NES | US$0,1640 | -1,36% | -3,75% | US$47.360.481 | US$1.333.610 | 288.794.031 NES |
| 404 |  Vitalum VAM | US$0,1390 | -1,09% | -3,49% | US$47.235.495 | US$788.423 | 339.718.870 VAM |
| 405 |  Casper CSPR | US$0,002733 | -1,14% | -0,19% | US$47.265.694 | US$3.519.721 | 17.292.352.556 CSPR |
| 406 |  Mask Network MASK | US$0,4630 | -5,97% | -4,44% | US$46.300.531 | US$4.940.533 | 100.000.000 MASK |
| 407 |  Moo Deng (moodengsol.com) MOODENG | US$0,04662 | -4,46% | -3,30% | US$46.148.139 | US$8.461.240 | 989.971.791 MOODENG |
| 408 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$773,42 | -0,44% | -1,03% | US$45.880.107 | US$2.782.322 | 59.321 SPYon |
| 409 |  WINkLink WIN | US$0,00004606 | -0,48% | 15,13% | US$45.773.118 | US$10.087.976 | 993.701.854.154 WIN |
| 410 |  Mog Coin MOG | US$0,0000001200 | -5,47% | -1,63% | US$45.775.666 | US$10.674.495 | 390.567.526.433.217 MOG |
| 411 |  Aurora AURORA | US$0,06173 | -9,91% | 6,47% | US$45.650.293 | US$2.770.297 | 739.566.921 AURORA |
| 412 |  Score SN44 | US$10,53 | -2,61% | -1,79% | US$45.462.269 | US$931.791 | 4.317.987 SN44 |
| 413 |  ApeX Protocol APEX | US$0,2930 | 8,78% | 14,20% | US$45.451.548 | US$4.008.433 | 155.107.142 APEX |
| 414 |  Alchemist AI ALCH | US$0,05332 | -10,99% | 2,41% | US$45.322.705 | US$6.266.470 | 850.000.000 ALCH |
| 415 |  TROLL (SOL) TROLL | US$0,04469 | -5,13% | -20,67% | US$44.636.633 | US$2.954.647 | 998.747.075 TROLL |
| 416 |  Keeta KTA | US$0,07382 | -7,60% | -15,94% | US$45.048.244 | US$1.359.106 | 610.284.394 KTA |
| 417 |  Magic Eden ME | US$0,07570 | -5,03% | 2,07% | US$44.753.158 | US$110.324.268 | 591.175.156 ME |
| 418 |  Nillion NIL | US$0,08788 | -11,00% | 27,87% | US$44.608.444 | US$36.639.848 | 507.594.336 NIL |
| 419 |  Rocket Pool RPL | US$1,95 | -7,35% | -1,11% | US$44.636.107 | US$9.268.523 | 22.875.011 RPL |
| 420 |  Request REQ | US$0,05563 | -3,44% | -0,64% | US$44.322.572 | US$706.941 | 796.694.831 REQ |
| 421 |  SpaceX tokenized stock (xStock) SPCXx | US$146,01 | -2,34% | -4,14% | US$44.177.487 | US$26.684.604 | 302.567 SPCXx |
| 422 |  Succinct PROVE | US$0,2249 | -4,67% | -6,28% | US$43.848.134 | US$12.532.348 | 195.000.000 PROVE |
| 423 |  Veranta AVNT | US$0,1233 | -4,44% | 6,21% | US$43.744.018 | US$43.419.559 | 354.800.648 AVNT |
| 424 |  StorX Network SRX | US$0,05227 | -0,53% | -5,28% | US$43.591.434 | US$1.234.463 | 834.000.000 SRX |
| 425 |  EscoinToken ELG | US$0,2754 | -3,98% | -2,40% | US$43.273.137 | US$193.766 | 157.137.249 ELG |
| 426 |  Ontology Gas ONG | US$0,08956 | -6,52% | -2,18% | US$43.201.598 | US$3.310.102 | 482.389.318 ONG |
| 427 |  Snek SNEK | US$0,0005774 | -2,14% | 10,05% | US$43.127.384 | US$1.061.331 | 74.696.701.600 SNEK |
| 428 |  Fractal Bitcoin FB | US$0,3919 | -4,92% | 13,59% | US$43.301.887 | US$1.010.539 | 110.501.888 FB |
| 429 |  NVIDIA tokenized stock (xStock) NVDAX | US$229,69 | 2,11% | 0,96% | US$42.894.105 | US$31.193.431 | 186.750 NVDAX |
| 430 |  Moca Network MOCA | US$0,01009 | -6,14% | -1,88% | US$42.692.470 | US$3.208.852 | 4.233.186.230 MOCA |
| 431 |  OpenLedger OPEN | US$0,1295 | -6,55% | -10,37% | US$42.527.269 | US$10.305.876 | 328.397.104 OPEN |
| 432 |  Dusk DUSK | US$0,08436 | -9,82% | -3,36% | US$42.094.093 | US$6.341.565 | 498.999.999 DUSK |
| 433 |  DAPPOS DOS | US$0,2113 | -6,79% | -3,14% | US$42.258.370 | US$9.939.921 | 200.000.000 DOS |
| 434 |  cat in a dogs world MEW | US$0,0004728 | -6,75% | 0,94% | US$42.021.227 | US$7.134.181 | 88.885.460.830 MEW |
| 435 |  Open Campus EDU | US$0,05087 | -1,98% | -0,72% | US$42.036.250 | US$2.711.032 | 826.295.139 EDU |
| 436 |  KUB Coin KUB | US$0,6077 | -1,37% | -3,06% | US$41.917.770 | US$243.846 | 68.974.776 KUB |
| 437 |  Irys IRYS | US$0,01682 | 0,85% | 5,35% | US$43.180.607 | US$50.202.435 | 2.566.813.162 IRYS |
| 438 |  River RIVER | US$1,12 | -6,35% | -11,35% | US$41.670.883 | US$3.457.691 | 37.193.056 RIVER |
| 439 |  Frankencoin ZCHF | US$1,21 | -0,34% | -0,72% | US$41.532.773 | US$396.767 | 34.452.489 ZCHF |
| 440 |  Paycoin PCI | US$0,03860 | -2,48% | -0,56% | US$41.307.700 | US$612.831 | 1.070.086.017 PCI |
| 441 |  StraitsX USD XUSD | US$1,00 | 0,02% | 0,03% | US$41.147.581 | US$3.902.409 | 41.131.804 XUSD |
| 442 |  UNIPOLY UNP | US$0,1851 | -0,01% | 17,12% | US$40.584.218 | US$242.224 | 219.230.000 UNP |
| 443 |  Movement MOVE | US$0,009024 | -6,64% | -3,89% | US$40.568.260 | US$33.529.873 | 4.495.833.333 MOVE |
| 444 |  Aegis YUSD YUSD | US$0,9998 | 0,03% | -0,01% | US$40.651.940 | - | 40.659.231 YUSD |
| 445 |  Ore ORE | US$81,35 | -9,30% | 8,62% | US$40.419.916 | US$1.018.416 | 496.836 ORE |
| 446 |  Status SNT | US$0,008326 | -5,41% | -0,40% | US$40.064.777 | US$4.172.811 | 4.812.295.482 SNT |
| 447 |  BankrCoin BNKR | US$0,0004058 | -10,47% | 31,12% | US$40.334.820 | US$2.752.818 | 99.390.000.000 BNKR |
| 448 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.059,07 | -2,69% | 1,51% | US$40.295.939 | US$7.831.662 | 38.049 MUon |
| 449 |  Band BAND | US$0,2198 | -2,83% | 1,93% | US$40.221.261 | US$1.769.271 | 182.990.364 BAND |
| 450 |  Micron Technology Tokenized bStocks MUB | US$1.055,72 | -3,14% | 1,05% | US$40.053.106 | US$17.561.429 | 37.939 MUB |
Tabel di atas menampilkan halaman 9 dari total 164 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.