Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01247 | -2,04% | -10,74% | US$8.845.420.358 | US$32.628.524 | 709.212.318.324 RAIN |
| 202 |  Decimal DEL | US$0,4397 | -2,45% | -10,09% | US$4.890.097.452 | US$270.307 | 11.121.003.896 DEL |
| 203 |  Bitway BTW | US$1,11 | -8,26% | 38,87% | US$3.131.991.368 | US$61.790.751 | 2.809.770.736 BTW |
| 204 |  Ondo US Dollar Yield USDY | US$1,15 | -0,06% | 0,08% | US$2.277.365.395 | US$2.639.929 | 1.984.710.539 USDY |
| 205 |  HTX HTX | US$0,000001720 | 1,87% | -0,05% | US$1.549.210.040 | US$68.733.693 | 898.232.728.634.017 HTX |
| 206 |  USDGO USDGO | US$0,9998 | 0,01% | -0,01% | US$1.405.559.890 | US$20.582.979 | 1.405.780.805 USDGO |
| 207 |  Falcon USD USDf | US$0,9958 | -0,08% | 0,00% | US$1.207.831.303 | US$571.524 | 1.212.945.594 USDf |
| 208 |  c8ntinuum CTM | US$0,2309 | -1,15% | -9,93% | US$1.029.328.156 | US$16.819.617 | 4.458.367.816 CTM |
| 209 |  Jupiter Perps LP JLP | US$4,84 | -1,32% | -0,61% | US$938.667.413 | US$12.655.611 | 193.835.659 JLP |
| 210 |  AKEDO AKE | US$0,03199 | 3,39% | -44,36% | US$729.201.027 | US$18.632.204 | 22.796.250.000 AKE |
| 211 |  GHO GHO | US$0,9996 | 0,03% | 0,04% | US$698.690.405 | US$3.500.592 | 699.000.000 GHO |
| 212 |  Beldex BDX | US$0,07553 | -1,08% | 0,00% | US$594.530.592 | US$5.494.172 | 7.870.937.701 BDX |
| 213 |  Usual USD USD0 | US$0,9989 | -0,03% | -0,02% | US$549.422.793 | - | 550.037.093 USD0 |
| 214 |  USDai USDAI | US$1,00 | -0,02% | 0,02% | US$501.451.464 | - | 501.351.126 USDAI |
| 215 |  Unibase UB | US$0,1439 | -6,16% | -3,96% | US$359.851.369 | US$5.110.852 | 2.500.000.000 UB |
| 216 |  Backpack BP | US$1,27 | -5,61% | 41,49% | US$318.014.432 | US$13.563.713 | 249.998.994 BP |
| 217 |  Ribbita by Virtuals TIBBIR | US$0,2928 | -2,98% | 12,17% | US$292.832.516 | US$2.336.347 | 1.000.000.000 TIBBIR |
| 218 |  Shuffle SHFL | US$0,5846 | -4,70% | 79,79% | US$283.406.312 | US$5.597.638 | 484.751.515 SHFL |
| 219 |  Ape and Pepe APEPE | US$0,000001320 | 0,50% | 6,62% | US$277.087.134 | US$15.674.697 | 210.000.000.000.000 APEPE |
| 220 |  Derive DRV | US$0,3692 | -15,11% | -7,75% | US$272.290.960 | US$14.011.675 | 737.529.683 DRV |
| 221 |  Bedrock BR | US$0,8932 | -1,78% | -18,43% | US$269.455.399 | US$8.993.959 | 301.666.666 BR |
| 222 |  48 Club Token KOGE | US$67,54 | -0,17% | -2,56% | US$228.831.894 | US$32.005,79 | 3.388.228 KOGE |
| 223 |  AUSD AUSD | US$0,9999 | 0,02% | 0,00% | US$223.745.920 | US$6.149.857 | 223.776.223 AUSD |
| 224 |  Legacy Frax Dollar FRAX | US$0,9927 | 0,18% | -0,09% | US$217.706.028 | US$534.477 | 219.310.246 FRAX |
| 225 |  Solstice USX USX | US$1,00 | 0,08% | 0,05% | US$215.394.242 | US$1.664.273 | 215.261.502 USX |
| 226 |  Artificial Inu AI | US$0,2134 | -1,15% | -14,12% | US$213.368.633 | US$14.796.202 | 999.837.489 AI |
| 227 |  STONK (stonkfun.xyz) STONK | US$0,2420 | -2,68% | -33,69% | US$196.895.569 | US$33.177.794 | 813.747.540 STONK |
| 228 |  EUR CoinVertible EURCV | US$1,14 | -0,05% | -0,80% | US$190.739.323 | US$32.137.595 | 167.780.470 EURCV |
| 229 |  USAT USAT | US$0,9990 | -0,01% | 0,00% | US$183.133.555 | US$1.067.575 | 183.317.586 USAT |
| 230 |  Non-Playable Coin NPC | US$0,02332 | 5,54% | -4,41% | US$177.761.464 | US$5.521.333 | 7.623.163.932 NPC |
| 231 |  WeFi WFI | US$2,00 | -0,93% | -1,56% | US$173.345.390 | US$830.255 | 86.470.266 WFI |
| 232 |  SwissBorg BORG | US$0,1742 | -3,88% | -5,81% | US$171.146.666 | US$304.006 | 982.252.443 BORG |
| 233 |  DGrid AI DGAI | US$1,02 | 0,10% | -4,60% | US$152.358.666 | US$1.141.976.293 | 150.000.000 DGAI |
| 234 |  GUSD GUSD | US$0,9980 | -0,03% | -0,02% | US$149.144.809 | US$32.829,04 | 149.440.000 GUSD |
| 235 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$99,02 | -0,07% | -6,36% | US$144.330.354 | US$700.513 | 1.457.600 STRCX |
| 236 |  Ailey ALE | US$0,2692 | -0,02% | -0,29% | US$140.443.646 | US$86.893,50 | 521.631.944 ALE |
| 237 |  Joseon Mun JSM | US$0,0004383 | -2,89% | -5,21% | US$138.700.308 | US$550.530 | 316.470.000.000 JSM |
| 238 |  Rollbit Coin RLB | US$0,08086 | 0,25% | 1,10% | US$126.504.989 | US$148.743 | 1.564.585.644 RLB |
| 239 |  Circle Internet Group Tokenized bStocks CRCLB | US$85,66 | -3,63% | -9,44% | US$120.175.712 | US$91.148.037 | 1.402.883 CRCLB |
| 240 |  ViciCoin VCNT | US$19,30 | 0,14% | 0,99% | US$117.504.605 | US$475.634 | 6.089.112 VCNT |
| 241 |  牛来 (Niu Lai) 牛来 | US$0,1149 | 10,26% | 6,40% | US$114.855.012 | US$50.343.112 | 1.000.000.000 牛来 |
| 242 |  SoSoValue SOSO | US$0,3205 | 0,45% | 8,66% | US$109.597.132 | US$4.276.891 | 342.001.548 SOSO |
| 243 |  lium SN51 | US$28,41 | -2,43% | 9,69% | US$108.510.384 | US$2.559.024 | 3.819.578 SN51 |
| 244 |  Frax USD FRXUSD | US$0,9999 | 0,14% | 0,00% | US$103.934.593 | US$4.000.738 | 103.940.599 FRXUSD |
| 245 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$85,56 | -3,70% | -9,49% | US$101.691.250 | US$5.242.927 | 1.188.588 CRCLon |
| 246 |  MicroStrategy tokenized stock (xStock) MSTRX | US$157,42 | -2,17% | -6,92% | US$101.077.174 | US$13.913.576 | 642.094 MSTRX |
| 247 |  Huma Finance HUMA | US$0,02816 | -1,87% | 14,03% | US$99.796.652 | US$14.168.270 | 3.544.184.892 HUMA |
| 248 |  Quack AI Q | US$0,02234 | -29,13% | -10,95% | US$100.094.123 | US$113.956.555 | 4.481.191.524 Q |
| 249 |  Collector Crypt CARDS | US$0,2277 | 16,07% | 17,50% | US$94.509.379 | US$19.152.623 | 415.088.155 CARDS |
| 250 |  lisUSD lisUSD | US$0,9948 | -0,04% | -0,24% | US$93.674.817 | - | 94.163.343 lisUSD |
Tabel di atas menampilkan halaman 5 dari total 164 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.