Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Kava KAVA | US$0,06829 | -0,37% | -3,66% | US$73.943.021 | US$14.484.175 | 1.082.846.915 KAVA |
| 302 |  Re RE | US$0,4614 | -5,79% | -1,34% | US$73.646.161 | US$11.354.491 | 159.600.000 RE |
| 303 |  Berachain BERA | US$0,2177 | -8,65% | -4,82% | US$73.017.484 | US$17.543.628 | 335.438.655 BERA |
| 304 |  VeThor Token VTHO | US$0,0007096 | -5,89% | 2,31% | US$73.339.846 | US$31.955.252 | 103.360.985.570 VTHO |
| 305 |  Targon SN4 | US$16,47 | -3,99% | -2,85% | US$72.722.857 | US$996.630 | 4.414.652 SN4 |
| 306 |  Catecoin (cate.meme) CATE | US$0,07542 | -5,53% | -22,67% | US$72.721.071 | US$7.265.224 | 964.165.453 CATE |
| 307 |  SushiSwap SUSHI | US$0,2530 | -6,38% | -1,05% | US$72.573.003 | US$17.297.237 | 286.835.075 SUSHI |
| 308 |  XPR Network XPR | US$0,002422 | -1,92% | -4,89% | US$72.361.029 | US$1.615.216 | 29.872.903.437 XPR |
| 309 |  Lisk LSK | US$0,3064 | -2,42% | -15,78% | US$72.353.691 | US$33.669.469 | 236.116.948 LSK |
| 310 |  ZIG Finance ZIG | US$0,05099 | -5,89% | 0,74% | US$71.843.235 | US$4.917.783 | 1.408.940.795 ZIG |
| 311 |  Zilliqa ZIL | US$0,003560 | -5,99% | -1,93% | US$71.740.425 | US$3.993.153 | 20.154.125.015 ZIL |
| 312 |  龙虾 (Lobster) 龙虾 | US$0,06999 | -20,19% | -70,30% | US$69.986.611 | US$28.183.163 | 1.000.000.000 龙虾 |
| 313 |  NEXPACE NXPC | US$0,2298 | -8,70% | -1,95% | US$71.100.397 | US$8.147.963 | 309.371.092 NXPC |
| 314 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$776,99 | 0,02% | -1,03% | US$70.309.895 | US$49.558,95 | 90.491 IVVon |
| 315 |  Turbo TURBO | US$0,001007 | -5,61% | -4,24% | US$69.451.353 | US$16.285.305 | 68.999.999.990 TURBO |
| 316 |  AI Rig Complex ARC | US$0,06990 | -4,29% | -10,52% | US$69.898.350 | US$3.311.016 | 999.982.604 ARC |
| 317 |  Spark SPK | US$0,02259 | -7,39% | 5,59% | US$69.670.590 | US$12.523.134 | 3.083.936.248 SPK |
| 318 |  PumpMeme PM | US$2,17 | 0,15% | -25,75% | US$69.596.926 | US$280.571 | 32.008.015 PM |
| 319 |  Oasis ROSE | US$0,008640 | -4,23% | 11,46% | US$69.480.807 | US$3.472.669 | 8.041.457.193 ROSE |
| 320 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$145,25 | -1,59% | -4,49% | US$68.957.491 | US$516.177 | 474.750 preSPCX |
| 321 |  ECOMI OMI | US$0,0002448 | 7,75% | 11,79% | US$69.179.629 | US$1.368.812 | 282.560.283.956 OMI |
| 322 |  UnifAI Network UAI | US$0,2880 | -8,39% | -27,58% | US$68.838.033 | US$5.260.828 | 239.000.000 UAI |
| 323 |  Tesla tokenized stock (xStock) TSLAX | US$358,31 | -3,90% | -4,56% | US$68.249.555 | US$12.487.879 | 190.475 TSLAX |
| 324 |  Matrixdock Gold XAUM | US$4.120,05 | -3,08% | -5,08% | US$67.947.563 | US$467.629 | 16.492 XAUM |
| 325 |  BOOK OF MEME BOME | US$0,0009810 | -4,58% | -7,45% | US$67.554.782 | US$9.230.623 | 68.866.812.711 BOME |
| 326 |  Talus US | US$0,03067 | 10,14% | 86,97% | US$67.484.565 | US$20.665.187 | 2.200.000.000 US |
| 327 |  Astar ASTR | US$0,007617 | -1,14% | 9,52% | US$66.794.676 | US$3.272.099 | 8.769.708.852 ASTR |
| 328 |  Qubic QUBIC | US$0,0000004600 | 3,66% | 14,37% | US$66.210.511 | US$1.364.908 | 143.181.989.857.234 QUBIC |
| 329 |  Linea LINEA | US$0,002943 | -2,82% | 2,96% | US$66.085.525 | US$24.762.807 | 22.458.210.759 LINEA |
| 330 |  MindWaveDAO NILA | US$0,07823 | 0,20% | 0,06% | US$65.929.083 | US$276.584 | 842.766.177 NILA |
| 331 |  Nervos Network CKB | US$0,001322 | -6,80% | 1,92% | US$65.593.350 | US$2.741.653 | 49.605.707.350 CKB |
| 332 |  Axelar AXL | US$0,05223 | -5,40% | -0,65% | US$65.034.480 | US$12.860.121 | 1.245.267.560 AXL |
| 333 |  GoPlus Security GPS | US$0,01126 | -10,27% | 0,43% | US$64.853.449 | US$7.609.535 | 5.759.930.246 GPS |
| 334 |  SP500 tokenized ETF (xStock) SPYX | US$768,44 | -0,42% | -1,12% | US$64.726.898 | US$17.117.435 | 84.231 SPYX |
| 335 |  Comedian BAN | US$0,06463 | -4,90% | -4,79% | US$64.622.844 | US$7.498.608 | 999.961.859 BAN |
| 336 |  The Black Bull ANSEM | US$0,1524 | -8,41% | -5,67% | US$63.224.480 | US$7.267.503 | 414.924.656 ANSEM |
| 337 |  io.net IO | US$0,1573 | -7,75% | 3,19% | US$62.517.335 | US$35.308.841 | 397.416.158 IO |
| 338 |  Fidelity Digital Dollar FIDD | US$0,9998 | 0,01% | 0,01% | US$62.587.177 | US$18.123.117 | 62.601.060 FIDD |
| 339 |  Babylon BABY | US$0,01340 | -5,25% | 7,92% | US$61.950.979 | US$58.053.620 | 4.624.895.730 BABY |
| 340 |  Creditcoin CTC | US$0,1121 | -6,03% | -0,19% | US$61.615.748 | US$4.400.614 | 549.564.264 CTC |
| 341 |  Alchemy Pay ACH | US$0,005983 | -7,69% | 1,46% | US$61.124.670 | US$7.459.236 | 10.216.750.678 ACH |
| 342 |  AB AB | US$0,0006162 | 1,63% | 4,65% | US$60.892.651 | US$547.905 | 98.823.661.261 AB |
| 343 |  Venus BUSD vBUSD | US$0,02231 | -0,01% | -0,13% | US$60.119.929 | - | 2.694.770.470 vBUSD |
| 344 |  Siacoin SC | US$0,001077 | -7,52% | 11,64% | US$60.366.684 | US$5.620.330 | 56.025.636.522 SC |
| 345 |  Threshold T | US$0,005365 | -9,24% | 3,42% | US$59.847.912 | US$6.143.172 | 11.155.000.000 T |
| 346 |  Celo CELO | US$0,09802 | 0,55% | 2,45% | US$59.486.599 | US$6.843.884 | 606.869.634 CELO |
| 347 |  Alaya Governance Token AGT | US$0,01818 | -7,07% | 15,19% | US$59.249.662 | US$4.637.259 | 3.259.912.308 AGT |
| 348 |  Enjin Coin ENJ | US$0,02943 | -4,31% | 4,22% | US$58.992.062 | US$5.411.882 | 2.004.222.577 ENJ |
| 349 |  SPACE ID ID | US$0,03780 | -5,43% | 0,36% | US$58.483.825 | US$6.419.282 | 1.547.258.440 ID |
| 350 |  Somnia SOMI | US$0,2019 | -7,36% | 6,26% | US$57.941.501 | US$4.796.357 | 286.992.647 SOMI |
Tabel di atas menampilkan halaman 7 dari total 164 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.