Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 28/09/2026

Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Decentraland Decentraland MANAUS$0,08999-2,52%5,09%US$178.702.608US$19.244.8101.985.909.567 MANA
152Neo Neo NEOUS$2,52-6,57%0,68%US$177.843.163US$6.512.63570.538.831 NEO
153BUILDon BUILDon BUS$0,1760-7,86%-13,23%US$176.032.080US$5.561.6241.000.000.000 B
154MX Token MX Token MXUS$1,88-0,26%-2,23%US$172.611.621US$8.930.10291.837.334 MX
155eCash eCash XECUS$0,000008480-4,26%0,98%US$170.408.988US$4.635.77220.090.057.797.580 XEC
156Fartcoin Fartcoin FARTCOINUS$0,1674-14,15%-13,74%US$167.408.245US$26.062.806999.998.256 FARTCOIN
157Chiliz Chiliz CHZUS$0,01583-4,58%-1,00%US$166.966.054US$35.062.32010.544.199.836 CHZ
158MarsCoin MarsCoin MARSCOINUS$0,157928,23%54,99%US$157.868.315US$166.278.4201.000.000.000 MARSCOIN
159Vision Vision VSNUS$0,04382-0,87%-0,59%US$160.679.703US$3.103.4183.666.931.314 VSN
160Vaulta Vaulta AUS$0,09518-8,15%2,36%US$158.947.909US$9.291.8091.669.947.155 A
161DeXe DeXe DEXEUS$1,86-3,23%-4,23%US$155.853.686US$14.617.76183.733.833 DEXE
162AIOZ Network AIOZ Network AIOZUS$0,1191-6,44%-15,64%US$152.593.412US$5.843.2241.281.098.744 AIOZ
163Sentient Sentient SENTUS$0,02087-6,96%10,07%US$151.084.396US$13.691.5187.237.878.887 SENT
164GoМining GoМining GOMININGUS$0,3706-1,08%-5,04%US$149.364.660US$20.790.596403.032.955 GOMINING
165SafePal SafePal SFPUS$0,2972-4,57%-3,02%US$148.579.091US$1.151.195500.000.000 SFP
166ApeCoin ApeCoin APEUS$0,1481-9,97%1,35%US$148.077.245US$36.740.5291.000.000.000 APE
167Grass Grass GRASSUS$0,5937-8,64%43,27%US$144.808.801US$54.300.309243.905.091 GRASS
1681inch 1inch 1INCHUS$0,1012-2,20%-1,94%US$143.025.376US$11.472.5761.413.965.166 1INCH
169MultiversX MultiversX EGLDUS$4,53-3,79%3,83%US$139.786.749US$59.614.18930.843.780 EGLD
170ZKsync ZKsync ZKUS$0,01244-5,79%5,15%US$136.868.035US$12.716.10111.006.144.700 ZK
171Basic Attention Token Basic Attention Token BATUS$0,09174-6,06%8,91%US$137.212.700US$8.114.2801.495.724.657 BAT
172Humanity Humanity HUS$0,06811-3,12%-3,79%US$136.515.577US$3.147.2212.004.255.717 H
173Horizen Horizen ZENUS$6,94-11,83%-10,74%US$127.650.291US$35.852.89018.406.456 ZEN
174The Sandbox The Sandbox SANDUS$0,04326-5,16%3,57%US$127.072.827US$20.373.7782.937.639.702 SAND
175AWE AWE AWEUS$0,06551-4,27%2,55%US$127.248.782US$3.603.1181.942.420.283 AWE
176DeepBook Protocol DeepBook Protocol DEEPUS$0,02203-8,50%9,57%US$126.584.823US$8.984.1185.745.184.235 DEEP
177Golem Golem GLMUS$0,1257-3,80%1,56%US$125.719.855US$2.536.7901.000.000.000 GLM
178SuperVerse SuperVerse SUPERUS$0,1933-3,26%27,17%US$123.746.078US$10.096.502640.162.626 SUPER
179Aethir Aethir ATHUS$0,006066-6,02%8,57%US$122.095.865US$13.016.99120.128.764.593 ATH
180GEODNET GEODNET GEODUS$0,2590-4,23%0,78%US$121.219.406US$3.636.970467.962.635 GEOD
181Plume Plume PLUMEUS$0,01830-2,62%21,22%US$120.924.829US$31.451.2946.606.142.167 PLUME
182Fluid Fluid FLUIDUS$1,41-6,66%0,88%US$117.969.607US$1.683.44583.696.997 FLUID
183Prom Prom PROMUS$6,33-0,15%25,72%US$115.501.781US$9.461.11218.250.000 PROM
184dYdX dYdX DYDXUS$0,1354-5,74%-2,23%US$114.583.477US$5.737.889846.094.216 DYDX
185Four Four FORMUS$0,2950-6,37%-16,18%US$112.667.666US$12.566.299381.867.255 FORM
186Sonic Sonic SUS$0,03884-4,25%-1,61%US$111.865.885US$11.137.9052.880.000.000 S
187Gala Gala GALAUS$0,002162-6,94%3,68%US$108.735.009US$42.074.91250.285.615.889 GALA
188peaq peaq PEAQUS$0,04179-1,19%12,11%US$106.300.153US$3.623.3292.543.811.345 PEAQ
189Genius Terminal Genius Terminal GENIUSUS$0,3166-4,04%-11,93%US$106.176.651US$15.164.540335.377.059 GENIUS
190Numeraire Numeraire NMRUS$14,0636,81%48,54%US$106.978.256US$125.327.2327.608.537 NMR
191Beam Beam BEAMUS$0,002040-5,62%6,17%US$104.657.493US$3.811.67651.300.184.687 BEAM
192Qtum Qtum QTUMUS$0,9832-4,24%-0,98%US$104.336.456US$8.251.140106.116.953 QTUM
1930x Protocol 0x Protocol ZRXUS$0,1225-2,27%2,74%US$103.970.540US$5.082.321848.396.563 ZRX
194Orca Orca ORCAUS$1,70-6,38%12,36%US$103.233.029US$18.490.69860.798.762 ORCA
195Reserve Rights Reserve Rights RSRUS$0,001650-7,06%0,47%US$103.206.144US$5.863.93262.553.174.091 RSR
196Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,0000005500-3,36%-2,40%US$102.436.287US$1.011.810187.495.034.775.398 CHEEMS
197Official Melania Meme Official Melania Meme MELANIAUS$0,1021-4,60%-6,23%US$102.137.960US$9.048.267999.995.704 MELANIA
198WEMIX WEMIX WEMIXUS$0,1950-0,81%-0,44%US$97.405.823US$507.299499.533.772 WEMIX
199ORDI ORDI ORDIUS$4,60-4,47%-5,47%US$96.703.102US$23.494.17321.000.000 ORDI
200Seeker Seeker SKRUS$0,018840,75%-11,18%US$95.115.283US$5.523.1235.047.748.711 SKR

Tabel di atas menampilkan halaman 4 dari total 164 halaman. Menampilkan hasil dari 151 sampai 200.

4/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/09/2026 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan