Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Stronghold SHx SHX | US$0,005218 | 6,64% | 45,38% | US$91.823.632 | US$2.857.850 | 17.598.675.993 SHX |
| 252 |  Dog (Bitcoin) DOG | US$0,0009242 | -7,55% | -19,30% | US$92.415.948 | US$2.192.616 | 100.000.000.000 DOG |
| 253 |  Gas GAS | US$1,41 | -5,67% | -0,13% | US$91.662.559 | US$3.430.171 | 64.992.331 GAS |
| 254 |  Centrifuge CFG | US$0,1584 | -4,99% | 14,72% | US$91.442.397 | US$23.581.582 | 577.149.761 CFG |
| 255 |  Pharos PROS | US$0,6714 | 2,22% | 17,04% | US$91.043.586 | US$10.906.737 | 135.600.000 PROS |
| 256 |  Wormhole W | US$0,01373 | -12,90% | 15,93% | US$89.633.760 | US$86.531.689 | 6.528.430.531 W |
| 257 |  Zano ZANO | US$5,82 | -7,86% | -28,61% | US$89.776.105 | US$101.921 | 15.433.972 ZANO |
| 258 |  Helium HNT | US$0,4793 | -3,01% | 0,37% | US$89.298.646 | US$5.316.498 | 186.321.438 HNT |
| 259 |  CoW Protocol COW | US$0,1549 | -3,20% | -2,21% | US$89.190.640 | US$9.544.433 | 575.760.552 COW |
| 260 |  YZY MONEY YZY | US$0,2941 | 1,74% | 1,89% | US$89.096.455 | US$1.188,72 | 302.975.558 YZY |
| 261 |  Cap CAP | US$0,05645 | 5,38% | 22,99% | US$88.059.792 | US$33.301.884 | 1.560.000.000 CAP |
| 262 |  Walrus WAL | US$0,03425 | -9,91% | -0,55% | US$87.814.884 | US$4.615.233 | 2.563.750.000 WAL |
| 263 |  Kusama KSM | US$4,65 | -3,14% | 0,16% | US$87.809.070 | US$3.426.262 | 18.903.426 KSM |
| 264 |  USD.AI CHIP | US$0,04386 | -5,88% | -5,77% | US$87.722.944 | US$14.767.673 | 2.000.000.000 CHIP |
| 265 |  Kinetiq KNTQ | US$0,3065 | -9,57% | 0,04% | US$87.488.857 | US$1.565.288 | 285.476.190 KNTQ |
| 266 |  Tagger TAG | US$0,0008125 | -8,09% | -0,86% | US$88.075.891 | US$3.164.210 | 108.404.572.594 TAG |
| 267 |  Velo VELO | US$0,004917 | -1,76% | -2,36% | US$86.364.581 | US$7.555.911 | 17.563.876.115 VELO |
| 268 |  AIVIVE AVV | US$0,008633 | -0,14% | -1,65% | US$86.334.652 | US$134.029 | 9.999.999.999 AVV |
| 269 |  RedStone RED | US$0,1613 | -5,41% | 6,18% | US$84.967.180 | US$3.459.331 | 526.779.233 RED |
| 270 |  DigiByte DGB | US$0,004625 | 0,50% | 4,66% | US$85.532.131 | US$3.810.168 | 18.492.718.203 DGB |
| 271 |  Yearn YFI | US$2.376,37 | -4,30% | 2,69% | US$85.729.947 | US$5.220.016 | 36.076 YFI |
| 272 |  Safe SAFE | US$0,1101 | -7,35% | 2,15% | US$85.329.353 | US$2.004.331 | 775.307.296 SAFE |
| 273 |  Synthetix SNX | US$0,2463 | -8,66% | 2,81% | US$84.848.463 | US$18.639.434 | 344.516.234 SNX |
| 274 |  SpaceX Tokenized bStocks SPCXB | US$146,15 | -2,18% | -4,35% | US$84.831.437 | US$75.557.567 | 580.443 SPCXB |
| 275 |  o1.exchange O | US$0,5291 | -1,56% | -2,82% | US$84.663.786 | US$4.296.790 | 160.000.000 O |
| 276 |  Livepeer LPT | US$1,71 | -5,27% | -1,09% | US$84.850.582 | US$12.576.266 | 49.688.955 LPT |
| 277 |  ZetaChain ZETA | US$0,05219 | -2,16% | -7,51% | US$83.880.697 | US$8.214.849 | 1.607.083.333 ZETA |
| 278 |  Rootstock Infrastructure Framework RIF | US$0,08382 | -6,55% | -4,88% | US$83.822.371 | US$6.798.017 | 1.000.000.000 RIF |
| 279 |  Purr PURR | US$0,1417 | -11,58% | 13,03% | US$84.363.021 | US$4.675.118 | 595.342.752 PURR |
| 280 |  GMX GMX | US$7,95 | -5,19% | -2,05% | US$83.108.107 | US$4.774.336 | 10.459.497 GMX |
| 281 |  FTX Token FTT | US$0,2492 | -1,54% | -8,17% | US$81.947.103 | US$1.579.935 | 328.895.104 FTT |
| 282 |  Bulla BULLA | US$0,08127 | -13,73% | -23,20% | US$81.268.815 | US$1.426.776 | 1.000.000.000 BULLA |
| 283 |  FUNToken FUN | US$0,007507 | -5,30% | 9,27% | US$81.125.838 | US$1.001.940 | 10.806.201.658 FUN |
| 284 |  Theta Fuel TFUEL | US$0,01080 | -3,06% | 0,45% | US$80.788.506 | US$1.153.159 | 7.481.486.453 TFUEL |
| 285 |  KAITO KAITO | US$0,3340 | -7,45% | -4,04% | US$80.629.819 | US$23.936.754 | 241.388.889 KAITO |
| 286 |  ONEchain ONE | US$0,1529 | 1,61% | 1,26% | US$79.852.642 | US$3.706.251 | 522.350.417 ONE |
| 287 |  Solstice eUSX EUSX | US$1,06 | 0,09% | 0,08% | US$79.941.335 | US$11.810.890 | 75.760.539 EUSX |
| 288 |  Holo HOT | US$0,0004442 | -4,69% | 6,17% | US$78.842.778 | US$3.153.295 | 177.511.061.359 HOT |
| 289 |  Law Blocks (AI) LBT | US$0,3200 | -0,08% | -0,02% | US$78.394.523 | US$701.729 | 244.997.988 LBT |
| 290 |  Data Network DATA | US$0,2204 | -5,90% | 8,61% | US$79.216.268 | US$39.098.469 | 359.353.184 DATA |
| 291 |  Circle tokenized stock (xStock) CRCLX | US$85,74 | -3,62% | -9,30% | US$77.941.759 | US$25.671.745 | 909.073 CRCLX |
| 292 |  ADI ADI | US$8,24 | -1,03% | -6,22% | US$77.724.821 | US$3.585.742 | 9.434.511 ADI |
| 293 |  Banana For Scale BANANAS31 | US$0,007774 | -3,83% | -1,45% | US$77.738.687 | US$4.712.680 | 10.000.000.000 BANANAS31 |
| 294 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9996 | -0,02% | -0,03% | US$77.406.752 | US$19.049.293 | 77.438.483 USDon |
| 295 |  USDsui USDsui | US$0,9998 | -0,11% | -0,08% | US$76.606.966 | US$7.348.794 | 76.620.513 USDsui |
| 296 |  Strategy Tokenized bStocks MSTRB | US$157,39 | -2,11% | -7,02% | US$75.796.107 | US$49.626.276 | 481.589 MSTRB |
| 297 |  Baby Doge Coin BabyDoge | - | -2,59% | 0,82% | US$75.280.189 | US$4.763.825 | 179.186.023.437.518.720 BabyDoge |
| 298 |  SuperTrust SUT | US$0,3990 | 0,00% | 3,69% | US$75.164.294 | US$106.352 | 188.403.732 SUT |
| 299 |  Diem DIEM | US$1.954,83 | -1,50% | -7,53% | US$75.097.453 | US$1.548.551 | 38.416 DIEM |
| 300 |  Bio Protocol BIO | US$0,02974 | -7,06% | 2,61% | US$74.110.304 | US$14.640.387 | 2.492.030.530 BIO |
Tabel di atas menampilkan halaman 6 dari total 164 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.