Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Lista DAO LISTA | US$0,08416 | -5,18% | 0,89% | US$39.625.307 | US$2.733.927 | 470.820.199 LISTA |
| 452 |  Across Protocol ACX | US$0,05562 | 8,21% | 11,53% | US$40.161.005 | US$1.558.206 | 722.025.136 ACX |
| 453 |  Railgun RAIL | US$2,59 | -11,93% | -20,39% | US$39.902.572 | US$1.115.171 | 15.431.808 RAIL |
| 454 |  NotInEmploymentEducationTraining NEET | US$0,03986 | 13,37% | 35,15% | US$39.851.230 | US$2.618.485 | 999.766.024 NEET |
| 455 |  deBridge DBR | US$0,02062 | -9,02% | 25,60% | US$39.689.585 | US$4.296.914 | 1.924.684.519 DBR |
| 456 |  Chainbase C | US$0,09102 | -1,71% | 13,86% | US$39.683.102 | US$6.793.447 | 435.999.998 C |
| 457 |  Synapse SYN | US$0,1723 | -2,72% | -30,07% | US$39.649.245 | US$9.315.231 | 230.116.483 SYN |
| 458 |  COTI COTI | US$0,01311 | -12,25% | -12,04% | US$39.665.866 | US$28.271.279 | 3.025.720.033 COTI |
| 459 |  GOHOME GOHOME | US$78,99 | -0,93% | 2,28% | US$39.487.456 | US$317.428 | 499.895 GOHOME |
| 460 |  Sahara AI SAHARA | US$0,009307 | -6,41% | -1,17% | US$39.441.920 | US$15.975.570 | 4.237.812.500 SAHARA |
| 461 |  SKYAI SKYAI | US$0,03935 | -11,18% | -22,08% | US$39.350.144 | US$6.095.948 | 1.000.000.000 SKYAI |
| 462 |  Waves WAVES | US$0,2834 | -4,75% | 0,63% | US$39.192.962 | US$6.177.818 | 138.290.968 WAVES |
| 463 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$229,76 | 2,10% | 0,96% | US$39.051.627 | US$3.840.317 | 169.965 NVDAon |
| 464 |  Solayer LAYER | US$0,08075 | -4,50% | 4,80% | US$38.889.001 | US$14.620.173 | 481.577.223 LAYER |
| 465 |  Merlin Chain MERL | US$0,02782 | -10,88% | 1,15% | US$38.699.491 | US$3.338.648 | 1.391.178.548 MERL |
| 466 |  Memecoin MEME | US$0,0005951 | -7,53% | -3,15% | US$38.541.004 | US$7.144.728 | 64.765.665.431 MEME |
| 467 |  Powerledger POWR | US$0,06799 | -3,41% | 7,63% | US$38.628.381 | US$1.976.599 | 568.159.340 POWR |
| 468 |  Electroneum ETN | US$0,002143 | -8,82% | 31,48% | US$38.527.585 | US$246.340 | 17.979.817.605 ETN |
| 469 |  Nasdaq tokenized ETF (xStock) QQQX | US$738,65 | -0,93% | -0,74% | US$38.443.855 | US$3.943.666 | 52.046 QQQX |
| 470 |  Vanta Network VANTA | US$8,91 | -5,17% | 1,73% | US$38.261.369 | US$752.910 | 4.294.085 VANTA |
| 471 |  Gemini Dollar GUSD | US$1,00 | 0,02% | 0,04% | US$38.365.643 | US$2.337.521 | 38.360.093 GUSD |
| 472 |  Bifrost BFC | US$0,02758 | -7,91% | -10,60% | US$38.238.197 | US$4.039.183 | 1.386.638.564 BFC |
| 473 |  TronBank TBK | US$0,2054 | -5,05% | -31,75% | US$38.064.836 | US$260.556 | 185.333.390 TBK |
| 474 |  Neiro NEIRO | US$0,00008990 | -1,78% | -7,15% | US$37.821.255 | US$8.527.213 | 420.684.282.321 NEIRO |
| 475 |  Harmony ONE | US$0,002491 | -0,56% | -42,47% | US$37.438.339 | US$67.564.381 | 15.028.902.546 ONE |
| 476 |  Ravencoin RVN | US$0,002328 | -4,73% | 1,49% | US$38.372.215 | US$8.485.975 | 16.482.312.536 RVN |
| 477 |  UMA UMA | US$0,4073 | -5,62% | 1,09% | US$37.746.357 | US$7.152.396 | 92.668.986 UMA |
| 478 |  HotKeySwap HOTKEY | US$0,3978 | 0,23% | 41,00% | US$37.668.402 | - | 94.692.869 HOTKEY |
| 479 |  Mango MNGO | US$0,03371 | 0,11% | 1,46% | US$37.667.016 | - | 1.117.466.989 MNGO |
| 480 |  Eurite EURI | US$1,14 | -0,08% | -0,76% | US$37.676.258 | US$3.762.794 | 33.139.851 EURI |
| 481 |  LCX LCX | US$0,03915 | 18,94% | 40,66% | US$37.159.623 | US$657.377 | 949.224.759 LCX |
| 482 |  B3 (Base) B3 | US$0,0007946 | -6,01% | 32,61% | US$36.895.816 | US$9.294.149 | 46.431.583.333 B3 |
| 483 |  Renzo REZ | US$0,004104 | -5,89% | 6,89% | US$37.299.775 | US$8.682.539 | 9.087.923.483 REZ |
| 484 |  XPIN Network XPIN | US$0,0008817 | -1,03% | -2,61% | US$37.158.541 | US$1.868.591 | 42.146.158.416 XPIN |
| 485 |  τemplar SN3 | US$8,78 | -7,23% | -10,88% | US$37.049.358 | US$1.149.602 | 4.218.473 SN3 |
| 486 |  Momentum MMT | US$0,1829 | 0,09% | 9,91% | US$37.334.236 | US$13.152.093 | 204.095.424 MMT |
| 487 |  APRO AT | US$0,1487 | -0,53% | -5,65% | US$37.171.054 | US$2.156.771 | 250.000.000 AT |
| 488 |  SentismAI SENTIS | US$0,1788 | -0,63% | -13,03% | US$36.920.319 | US$2.630.868 | 206.488.889 SENTIS |
| 489 |  Alphabet tokenized stock (xStock) GOOGLX | US$342,86 | -0,28% | -3,88% | US$36.734.307 | US$7.893.564 | 107.140 GOOGLX |
| 490 |  Magma Finance MAGMA | US$0,1934 | -10,00% | -15,13% | US$36.738.917 | US$1.516.156 | 190.000.000 MAGMA |
| 491 |  Giggle Fund GIGGLE | US$37,06 | -5,16% | -3,37% | US$36.572.810 | US$18.329.541 | 986.839 GIGGLE |
| 492 |  KGeN KGEN | US$0,1643 | 0,67% | 2,43% | US$36.507.992 | US$1.928.218 | 222.161.905 KGEN |
| 493 |  Xphere XP | US$0,01214 | -4,76% | -6,60% | US$36.420.493 | US$368.283 | 3.000.246.379 XP |
| 494 |  Liquity BOLD BOLD | US$0,9968 | 0,01% | 0,14% | US$36.342.669 | US$757.558 | 36.459.763 BOLD |
| 495 |  Tornado Cash TORN | US$6,91 | -2,46% | 4,15% | US$36.340.198 | US$59.756,68 | 5.260.463 TORN |
| 496 |  Bancor BNT | US$0,3573 | 2,10% | 5,06% | US$36.258.488 | US$4.372.113 | 101.480.426 BNT |
| 497 |  ETHGas GWEI | US$0,02080 | -3,60% | -9,82% | US$36.404.569 | US$13.377.309 | 1.750.000.000 GWEI |
| 498 |  Terra LUNA | US$0,05074 | -5,42% | -6,16% | US$36.026.080 | US$5.642.060 | 709.984.439 LUNA |
| 499 |  Locus Chain LOCUS | US$0,006353 | -0,70% | 9,54% | US$35.997.154 | US$116.272 | 5.666.204.700 LOCUS |
| 500 |  Ampleforth AMPL | US$1,27 | -5,75% | -5,58% | US$35.826.873 | US$963,46 | 28.274.494 AMPL |
Tabel di atas menampilkan halaman 10 dari total 164 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.