Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hunter Biden's Laptop LAPTOP | US$0,07780 | -4,03% | -9,63% | US$27.230.773 | US$3.349.165 | 350.000.000 LAPTOP |
| 602 |  Uquid Coin UQC | US$2,71 | 0,10% | -0,01% | US$27.106.068 | US$37.726,55 | 10.000.000 UQC |
| 603 |  Zest Protocol ZEST | US$0,1858 | 4,83% | 25,34% | US$27.133.735 | US$5.258.051 | 146.000.000 ZEST |
| 604 |  Ergo ERG | US$0,3229 | -3,34% | 0,02% | US$26.947.791 | US$173.082 | 83.448.441 ERG |
| 605 |  Everything EV | US$0,0002693 | -1,10% | 6,68% | US$26.929.563 | US$255.023 | 100.000.000.000 EV |
| 606 |  Swarm Network TRUTH | US$0,01288 | -0,09% | -4,90% | US$26.854.677 | US$1.144.604 | 2.085.305.300 TRUTH |
| 607 |  COINDEPO COINDEPO | US$0,1071 | 0,31% | 2,89% | US$26.801.760 | US$1.517.271 | 250.318.836 COINDEPO |
| 608 |  Degen DEGEN | US$0,001088 | -1,81% | -4,38% | US$26.671.761 | US$3.093.934 | 24.506.504.244 DEGEN |
| 609 |  Tokenised GBP TGBP | US$1,33 | 0,18% | -0,87% | US$26.648.189 | US$231.973 | 20.106.958 TGBP |
| 610 |  The Index INDEX | US$0,02709 | 8,26% | -30,57% | US$26.566.626 | US$1.302.907 | 980.539.720 INDEX |
| 611 |  Gensyn AI | US$0,02039 | -3,66% | -4,47% | US$26.601.190 | US$2.902.492 | 1.304.675.313 AI |
| 612 |  Big Time BIGTIME | US$0,009128 | -5,97% | 9,55% | US$26.372.753 | US$15.603.890 | 2.889.172.718 BIGTIME |
| 613 |  Cyber CYBER | US$0,3385 | -6,41% | 1,76% | US$26.332.673 | US$7.542.188 | 77.795.983 CYBER |
| 614 |  GMT GMT | US$0,008462 | -6,15% | 1,05% | US$26.328.980 | US$8.317.054 | 3.111.400.155 GMT |
| 615 |  Liquity USD LUSD | US$1,01 | 0,11% | -0,33% | US$26.302.979 | - | 26.160.998 LUSD |
| 616 |  UPCX UPC | US$0,1813 | 1,08% | 43,59% | US$26.024.968 | US$10.522.658 | 143.556.809 UPC |
| 617 |  Pax Dollar USDP | US$0,9953 | 0,05% | -0,36% | US$25.960.747 | US$585.062 | 26.084.307 USDP |
| 618 |  Bounce Token AUCTION | US$3,75 | -3,21% | 1,54% | US$25.998.447 | US$7.320.926 | 6.940.407 AUCTION |
| 619 |  OpenEden EDEN | US$0,06086 | -3,86% | 0,92% | US$25.888.503 | US$5.365.277 | 425.384.173 EDEN |
| 620 |  AIT Protocol AIT | US$0,08691 | -0,07% | 37,00% | US$25.747.067 | - | 296.265.670 AIT |
| 621 |  SATS (Ordinals) SATS | US$0,00000001000 | -5,36% | -0,50% | US$25.709.577 | US$3.673.210 | 2.100.000.000.000.000 SATS |
| 622 |  UNS TOKEN UNS | US$0,2431 | -0,54% | 2,95% | US$25.671.135 | - | 105.604.200 UNS |
| 623 |  IQ IQ | US$0,0009347 | -3,14% | 3,09% | US$25.637.158 | US$1.692.714 | 27.429.826.113 IQ |
| 624 |  Velvet VELVET | US$0,05499 | -6,32% | -8,10% | US$25.506.351 | US$3.307.911 | 463.818.382 VELVET |
| 625 |  Defi App HOME | US$0,005908 | -4,73% | -14,12% | US$25.617.957 | US$8.721.679 | 4.335.800.853 HOME |
| 626 |  Alphabet Tokenized bStocks GOOGLB | US$342,28 | -0,22% | -3,87% | US$25.481.872 | US$7.110.358 | 74.447 GOOGLB |
| 627 |  Burnedfi BURN | US$2,06 | 5,29% | -13,03% | US$25.312.832 | US$33.759,45 | 12.270.313 BURN |
| 628 |  Metaplex MPLX | US$0,05398 | -4,56% | 42,24% | US$25.447.763 | US$2.699.328 | 471.408.485 MPLX |
| 629 |  Xertra STRAX | US$0,01131 | -5,59% | 2,78% | US$25.020.460 | US$935.710 | 2.211.616.239 STRAX |
| 630 |  Cysic CYS | US$0,1560 | -7,63% | 0,89% | US$25.083.566 | US$6.637.790 | 160.800.000 CYS |
| 631 |  CZ's Dog BROCCOLI | US$0,02588 | -8,32% | 26,07% | US$25.008.462 | US$7.787.475 | 966.268.763 BROCCOLI |
| 632 |  WOO WOO | US$0,01323 | -7,69% | 4,08% | US$24.997.191 | US$3.065.433 | 1.888.782.088 WOO |
| 633 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$54,95 | -4,92% | -8,74% | US$24.887.888 | US$4.166.937 | 452.932 SLVon |
| 634 |  Victoria VR VR | US$0,001484 | -1,04% | -0,95% | US$24.924.786 | US$730.286 | 16.800.000.000 VR |
| 635 |  MiL.k MLK | US$0,04323 | -3,83% | 0,00% | US$24.906.783 | US$2.667.946 | 576.085.159 MLK |
| 636 |  NYM NYM | US$0,02951 | -3,23% | 17,25% | US$24.875.858 | US$2.935.823 | 842.949.135 NYM |
| 637 |  Canopy CNPY | US$0,3702 | -8,60% | -10,75% | US$24.848.896 | US$26.944.565 | 67.125.696 CNPY |
| 638 |  DOGS DOGS | US$0,00004766 | -7,98% | -4,53% | US$24.627.379 | US$4.428.748 | 516.750.000.000 DOGS |
| 639 |  Gstock GSTOCK | US$0,02382 | -1,03% | -24,29% | US$23.525.556 | US$5.380.213 | 987.749.372 GSTOCK |
| 640 |  Yield Guild Games YGG | US$0,02626 | -7,08% | 0,66% | US$24.558.203 | US$5.933.509 | 935.334.500 YGG |
| 641 |  Codatta XNY | US$0,006760 | -4,74% | 9,91% | US$24.576.484 | US$785.699 | 3.635.833.333 XNY |
| 642 |  Tokenlon Network Token LON | US$0,1987 | -0,70% | -6,38% | US$24.527.778 | - | 123.471.103 LON |
| 643 |  Lorenzo Protocol BANK | US$0,03158 | -3,94% | -9,79% | US$24.509.187 | US$9.907.339 | 775.979.167 BANK |
| 644 |  Chintai CHEX | US$0,01962 | 45,80% | 96,37% | US$24.509.784 | US$1.248.755 | 1.248.920.017 CHEX |
| 645 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$839,48 | -1,36% | -10,11% | US$24.413.643 | US$1.055.727 | 29.082 preOPAI |
| 646 |  Firo FIRO | US$1,28 | 2,73% | 2,58% | US$24.456.348 | US$157.270 | 19.077.032 FIRO |
| 647 |  Impossible Cloud Network ICNT | US$0,09590 | -3,85% | 1,04% | US$24.262.506 | US$845.032 | 253.006.129 ICNT |
| 648 |  Pop Mart International Tokenized Stock (xStock) POPMTx | US$19,76 | 2,92% | 0,00% | US$24.012.978 | - | 1.215.251 POPMTx |
| 649 |  MetYa MY | US$0,02429 | 0,24% | -7,72% | US$23.960.891 | US$119.396 | 986.444.354 MY |
| 650 |  Smooth Love Potion SLP | US$0,0006576 | -5,32% | -2,19% | US$23.897.881 | US$1.560.112 | 36.339.980.070 SLP |
Tabel di atas menampilkan halaman 13 dari total 164 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.