Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Namecoin NMC | US$1,05 | -2,80% | -4,95% | US$15.430.074 | US$526,10 | 14.736.400 NMC |
| 802 |  PepeCoin PEPECOIN | US$0,1440 | -0,78% | -6,23% | US$15.412.692 | US$100.887 | 107.057.219 PEPECOIN |
| 803 |  Hemi HEMI | US$0,006086 | -3,59% | -5,63% | US$15.270.160 | US$8.741.546 | 2.509.193.066 HEMI |
| 804 |  Bitcoin Gold BTG | US$0,8723 | -1,44% | 58,50% | US$15.277.352 | - | 17.513.924 BTG |
| 805 |  Delysium AGI | US$0,006478 | -16,45% | 15,10% | US$15.390.895 | US$4.873.351 | 2.375.895.030 AGI |
| 806 |  Superform UP | US$0,06554 | -7,16% | 8,62% | US$15.135.904 | US$1.524.023 | 230.939.000 UP |
| 807 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$104,64 | 0,52% | 0,45% | US$15.189.154 | US$1.066.462 | 145.156 STRCon |
| 808 |  ROGin AI ROG | US$0,2266 | 1,96% | 2,88% | US$15.179.280 | US$7.468,82 | 66.989.874 ROG |
| 809 |  MyNeighborAlice ALICE | US$0,1523 | -4,13% | 5,99% | US$15.171.883 | US$5.666.792 | 99.599.416 ALICE |
| 810 |  IXS IXS | US$0,08421 | -3,93% | 54,76% | US$15.158.685 | US$65.908,55 | 180.000.000 IXS |
| 811 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | -8,11% | -7,11% | US$15.122.972 | US$699.191 | 305.913.443.210.084 WOJAK |
| 812 |  ICON ICX | US$0,01381 | -5,53% | -26,30% | US$15.154.323 | US$2.047.956 | 1.097.356.183 ICX |
| 813 |  Metadium META | US$0,008604 | -3,50% | 0,15% | US$15.001.613 | US$120.114 | 1.743.608.720 META |
| 814 |  SaucerSwap SAUCE | US$0,01618 | 8,48% | 4,60% | US$14.970.962 | US$627.494 | 925.108.640 SAUCE |
| 815 |  Realio Network RIO | US$0,06528 | -5,78% | 20,22% | US$14.776.924 | US$451.831 | 226.378.010 RIO |
| 816 |  HeyElsa ELSA | US$0,05672 | -1,90% | 1,21% | US$14.500.297 | US$15.008.712 | 255.646.654 ELSA |
| 817 |  Basecat BASECAT | US$0,01464 | -8,08% | -24,61% | US$14.640.576 | US$3.245.197 | 999.999.950 BASECAT |
| 818 |  MetaMask USD mUSD | US$1,00 | 0,01% | 0,00% | US$14.784.265 | US$5.623.719 | 14.784.161 mUSD |
| 819 |  zkPass ZKP | US$0,04876 | -6,64% | -2,03% | US$14.708.236 | US$7.311.681 | 301.666.666 ZKP |
| 820 |  Portal PORTAL | US$0,01681 | -4,40% | -14,70% | US$14.684.636 | US$10.701.326 | 873.791.795 PORTAL |
| 821 |  KernelDAO KERNEL | US$0,05139 | -8,71% | 8,03% | US$14.714.527 | US$6.711.401 | 286.308.020 KERNEL |
| 822 |  SuperRare RARE | US$0,01782 | -18,83% | 35,40% | US$14.712.442 | US$28.421.480 | 825.445.076 RARE |
| 823 |  Radworks RAD | US$0,2485 | -4,20% | 0,43% | US$14.681.603 | US$2.662.631 | 59.075.979 RAD |
| 824 |  Zentry ZENT | US$0,001832 | -1,72% | -11,74% | US$14.671.761 | US$3.273.053 | 8.009.612.052 ZENT |
| 825 |  Autonolas OLAS | US$0,04936 | 9,17% | 48,23% | US$14.771.367 | US$485.169 | 299.279.340 OLAS |
| 826 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$765,28 | -0,47% | -1,01% | US$14.480.623 | US$3.547.285 | 18.922 SPYB |
| 827 |  Bertram The Pomeranian BERT | US$0,01493 | -10,10% | -24,01% | US$14.431.312 | US$1.330.774 | 966.749.338 BERT |
| 828 |  Circle Tokenized Stock (Reality) rCRCL | US$85,51 | -3,31% | -9,50% | US$14.333.219 | US$3.706.723 | 167.623 rCRCL |
| 829 |  Venom VENOM | US$0,01452 | 13,44% | -0,49% | US$14.358.763 | US$41.430,46 | 988.919.270 VENOM |
| 830 |  Ridges AI SN62 | US$3,27 | -4,49% | 1,70% | US$14.299.456 | US$169.812 | 4.372.525 SN62 |
| 831 |  Hippo Protocol HP | US$0,01001 | 4,55% | 11,70% | US$14.632.907 | US$8.848.368 | 1.462.268.442 HP |
| 832 |  Maverick Protocol MAV | US$0,01218 | -5,00% | 6,05% | US$14.288.488 | US$2.173.971 | 1.172.717.583 MAV |
| 833 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$157,15 | -1,75% | -6,94% | US$14.278.182 | US$2.713.991 | 90.854 rMSTR |
| 834 |  Undeads Games UDS | US$0,1144 | -0,30% | -8,15% | US$14.257.789 | US$196.757 | 124.662.233 UDS |
| 835 |  DeBox BOX | US$0,02790 | -1,62% | -9,06% | US$14.179.180 | US$5.608,64 | 508.212.383 BOX |
| 836 |  Osaka Protocol OSAK | US$0,00000002000 | 4,68% | 2,07% | US$14.154.258 | US$59.373,27 | 750.869.738.630.302 OSAK |
| 837 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$98,33 | -1,29% | -1,43% | US$13.997.327 | US$163.476 | 142.347 AGGon |
| 838 |  Puffer PUFFER | US$0,02516 | -11,76% | -16,63% | US$13.893.828 | US$3.845.533 | 552.129.221 PUFFER |
| 839 |  ResearchCoin RSC | US$0,05722 | -0,18% | -5,98% | US$13.932.818 | US$158.674 | 243.485.403 RSC |
| 840 |  Bubblemaps BMT | US$0,01865 | -7,46% | -7,81% | US$13.754.375 | US$2.776.916 | 737.355.020 BMT |
| 841 |  Doodles DOOD | US$0,001756 | -6,84% | -7,98% | US$13.694.162 | US$11.244.783 | 7.800.000.000 DOOD |
| 842 |  Faith Tribe FTRB | US$0,004155 | 0,52% | 3,84% | US$13.719.235 | US$99.794,29 | 3.301.714.671 FTRB |
| 843 |  SK Hynix Tokenized bStocks SKHYB | US$182,90 | -3,90% | -3,98% | US$13.665.591 | US$8.791.393 | 74.718 SKHYB |
| 844 |  OpenKaito SN5 | US$3,92 | -3,96% | -2,61% | US$13.654.595 | US$19.489,93 | 3.481.348 SN5 |
| 845 |  Corn CORN | US$0,02595 | -0,21% | -0,23% | US$13.625.179 | US$2.378.123 | 525.000.000 CORN |
| 846 |  Loopring LRC | US$0,009938 | -5,21% | 4,49% | US$13.598.844 | US$1.883.017 | 1.368.406.999 LRC |
| 847 |  USDM USDM | US$1,00 | -0,20% | -0,10% | US$13.551.686 | US$261.243 | 13.544.373 USDM |
| 848 |  OG Fan Token OG | US$2,79 | -3,24% | -1,05% | US$13.539.739 | US$3.242.597 | 4.853.140 OG |
| 849 |  Origin Protocol OGN | US$0,01964 | -6,58% | -1,32% | US$13.541.490 | US$2.653.788 | 689.549.424 OGN |
| 850 |  tokenbot CLANKER | US$13,68 | -6,56% | 1,31% | US$13.489.444 | US$1.599.727 | 986.277 CLANKER |
Tabel di atas menampilkan halaman 17 dari total 164 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.