Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Decentrawood DEOD | US$0,01930 | -0,51% | -5,94% | US$10.352.042 | US$887.849 | 536.478.995 DEOD |
| 952 |  Wibx WBX | US$0,0008786 | -6,85% | -7,68% | US$10.324.325 | US$36.966,62 | 11.751.286.309 WBX |
| 953 |  PAAL AI PAAL | US$0,01038 | 6,24% | 25,58% | US$10.366.610 | US$515.923 | 998.835.624 PAAL |
| 954 |  WhiteCoin XWC | US$0,01348 | -3,71% | -4,63% | US$10.305.687 | US$695.655 | 764.324.623 XWC |
| 955 |  Boba Network BOBA | US$0,02085 | -8,54% | 4,93% | US$10.290.100 | US$3.540.340 | 493.580.902 BOBA |
| 956 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$78,48 | 1,06% | -0,96% | US$10.261.375 | US$1.125.196 | 130.755 PDDon |
| 957 |  Energy Web Token EWT | US$0,3402 | 2,55% | 6,85% | US$10.228.348 | US$391.285 | 30.062.138 EWT |
| 958 |  Hana Network HANA | US$0,01260 | -10,62% | -13,26% | US$10.203.871 | US$3.933.741 | 809.949.183 HANA |
| 959 |  Solomon SOLO | US$0,7912 | -9,72% | -7,97% | US$10.206.428 | US$183.980 | 12.899.958 SOLO |
| 960 |  Manifesting (manifesting.meme) MANIFEST | US$0,01121 | -8,03% | -25,15% | US$10.090.780 | US$334.312 | 899.999.732 MANIFEST |
| 961 |  Caldera ERA | US$0,06866 | -3,78% | 0,69% | US$10.195.617 | US$7.035.619 | 148.500.000 ERA |
| 962 |  AVA AVA | US$0,01020 | 3,42% | -8,38% | US$10.193.720 | US$1.132.158 | 999.191.146 AVA |
| 963 |  NAVI Protocol NAVX | US$0,01249 | 1,09% | -1,12% | US$10.197.602 | US$685.727 | 816.167.495 NAVX |
| 964 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$82,71 | -1,00% | 1,12% | US$10.022.313 | US$94,73 | 121.180 IEMGon |
| 965 |  Act I : The AI Prophecy ACT | US$0,01059 | -5,16% | -4,55% | US$10.044.818 | US$14.328.242 | 948.237.949 ACT |
| 966 |  Bella Protocol BEL | US$0,1257 | -5,51% | -0,57% | US$10.057.031 | US$2.774.137 | 80.000.000 BEL |
| 967 |  Moss Coin MOC | US$0,02194 | -4,07% | 6,15% | US$9.883.437 | US$395.648 | 450.489.688 MOC |
| 968 |  Collect on Fanable COLLECT | US$0,01865 | 2,28% | 7,57% | US$10.016.270 | US$1.952.096 | 537.000.000 COLLECT |
| 969 |  LUCA LUCA | US$0,3400 | -1,67% | -5,20% | US$10.031.641 | US$112.244 | 29.502.813 LUCA |
| 970 |  Avail AVAIL | US$0,002476 | -6,07% | 10,29% | US$9.983.104 | US$669.388 | 4.031.808.162 AVAIL |
| 971 |  Decentralized Social DESO | US$1,13 | -0,48% | -0,03% | US$9.995.673 | US$353,42 | 8.884.536 DESO |
| 972 |  Squid QUID | US$0,06788 | -7,15% | 1,85% | US$9.717.152 | US$3.387.406 | 143.157.197 QUID |
| 973 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$77,09 | -3,73% | -5,87% | US$9.896.565 | US$2.007.527 | 128.370 IAUon |
| 974 |  Uchain UCN | US$197,41 | -16,11% | -29,51% | US$9.870.739 | US$578.002 | 50.000 UCN |
| 975 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
| 976 |  MARBLEX MBX | US$0,03083 | -1,40% | 6,68% | US$9.870.520 | US$4.276.287 | 320.117.095 MBX |
| 977 |  SpaceX Tokenized Stock (Reality) rSPCX | US$145,99 | -2,21% | -4,42% | US$9.838.828 | US$2.125.028 | 67.393 rSPCX |
| 978 |  StakeStone STO | US$0,04365 | -3,37% | 4,77% | US$9.836.777 | US$3.263.929 | 225.333.333 STO |
| 979 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 980 |  Orchid OXT | US$0,009837 | -6,00% | -7,76% | US$9.809.161 | US$3.530.933 | 997.214.634 OXT |
| 981 |  Venus LINK vLINK | US$0,3151 | 10,04% | 17,90% | US$9.738.634 | - | 30.907.312 vLINK |
| 982 |  TENDIES (TendiesRH) TENDIES | US$0,009727 | -5,16% | -27,12% | US$9.727.004 | US$1.733.510 | 1.000.000.000 TENDIES |
| 983 |  Counterparty XCP | US$3,76 | 1,07% | -15,37% | US$9.733.773 | US$4,90 | 2.586.599 XCP |
| 984 |  4Stock 4Stock | US$0,009702 | -12,60% | -13,72% | US$9.702.356 | US$7.965.018 | 1.000.000.000 4Stock |
| 985 |  MUX Protocol MCB | US$2,53 | 16,22% | 7,89% | US$9.678.898 | - | 3.821.523 MCB |
| 986 |  Ambire Wallet WALLET | US$0,01328 | 0,85% | -7,97% | US$9.623.426 | US$99.597,22 | 724.614.987 WALLET |
| 987 |  AMD Tokenized Stock (Ondo) AMDon | US$611,03 | -3,30% | -1,38% | US$9.612.656 | US$3.903.593 | 15.732 AMDon |
| 988 |  Hegic HEGIC | US$0,01354 | -0,98% | -18,61% | US$9.526.770 | US$8,59 | 703.727.349 HEGIC |
| 989 |  Opinion OPN | US$0,05275 | -6,16% | 1,86% | US$9.561.758 | US$18.052.603 | 181.264.454 OPN |
| 990 |  KGST KGST | US$0,01133 | -0,11% | -0,45% | US$9.540.935 | US$473.335 | 842.345.888 KGST |
| 991 |  SquidGrow SQGROW | US$0,009547 | 6,73% | 33,20% | US$9.547.011 | US$19.658,94 | 1.000.000.000 SQGROW |
| 992 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$502,56 | 0,44% | -1,02% | US$9.535.354 | US$1,25 | 18.974 IWFon |
| 993 |  APX APX | US$0,2159 | -0,04% | -1,06% | US$9.536.846 | - | 44.165.824 APX |
| 994 |  Cookie DAO COOKIE | US$0,01182 | -4,39% | -3,26% | US$9.488.330 | US$1.362.881 | 802.935.393 COOKIE |
| 995 |  Stader SD | US$0,1319 | -2,56% | 9,44% | US$9.493.894 | US$842.555 | 71.955.360 SD |
| 996 |  Pepecoin PEP | US$0,00009155 | 2,21% | -2,29% | US$9.422.796 | US$59.750,07 | 102.921.550.000 PEP |
| 997 |  GeorgePlaysClashRoyale CLASH | US$0,009386 | -2,34% | -13,36% | US$9.382.784 | US$620.176 | 999.687.448 CLASH |
| 998 |  Coinbase Tokenized Stock (Ondo) COINon | US$192,89 | -1,54% | -4,60% | US$9.400.481 | US$4.934.117 | 48.735 COINon |
| 999 |  ULTILAND ARTX | US$0,1213 | 3,16% | -16,71% | US$9.375.961 | US$761.413 | 77.314.151 ARTX |
| 1000 |  Wecan Group WECAN | US$0,001559 | -0,63% | 0,16% | US$9.352.408 | US$7.816,57 | 6.000.000.000 WECAN |
Tabel di atas menampilkan halaman 20 dari total 164 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.