Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1052 |  KONET KONET | US$0,01750 | -4,73% | -5,93% | US$8.297.936 | US$971.343 | 474.182.941 KONET |
| 1053 |  Creta World CRETA | US$0,002670 | -2,22% | 1,86% | US$8.227.925 | US$111.314 | 3.081.606.430 CRETA |
| 1054 |  WeBuy WE | US$0,02255 | -1,16% | -3,53% | US$8.163.422 | US$32.507,58 | 362.031.240 WE |
| 1055 |  Vine Coin VINE | US$0,008141 | -4,43% | 2,99% | US$8.140.666 | US$3.726.042 | 999.994.104 VINE |
| 1056 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$27,01 | -2,44% | -5,05% | US$8.073.860 | US$2.420.383 | 298.969 BMNRB |
| 1057 |  Meta Platforms Tokenized Stock (Robinhood) META | US$718,62 | -3,87% | -3,25% | US$8.061.586 | US$11.556.635 | 11.218 META |
| 1058 |  Destra Network DSYNC | US$0,008274 | -4,16% | 37,90% | US$8.067.176 | US$730.182 | 974.947.710 DSYNC |
| 1059 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.096,90 | 0,40% | 5,97% | US$8.096.936 | US$1.713.026 | 7.382 ANTHROPIC |
| 1060 |  Landwolf 0x67 WOLF | US$0,000008860 | -6,20% | -20,50% | US$7.997.259 | US$107.666 | 902.159.505.150 WOLF |
| 1061 |  Quantoz USDQ USDQ | US$1,00 | -0,05% | -0,17% | US$7.981.581 | US$675.497 | 7.980.049 USDQ |
| 1062 |  Heroes of Mavia MAVIA | US$0,03182 | -6,86% | -2,12% | US$7.955.126 | US$754.965 | 250.000.000 MAVIA |
| 1063 |  Paris Saint-Germain Fan Token PSG | US$0,4612 | -1,86% | -2,28% | US$7.950.001 | US$3.109.138 | 17.238.415 PSG |
| 1064 |  Swarms SWARMS | US$0,007910 | -7,15% | -3,22% | US$7.909.384 | US$4.022.546 | 999.984.830 SWARMS |
| 1065 |  Bitlight LIGHT | US$0,1836 | 1,01% | 1,58% | US$7.906.102 | US$2.902.506 | 43.056.972 LIGHT |
| 1066 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$512,24 | -1,35% | 1,57% | US$7.905.142 | US$3.478.247 | 15.432 MSFTon |
| 1067 |  GamerCoin GHX | US$0,01208 | 1,86% | 14,23% | US$7.850.004 | US$411.550 | 649.965.123 GHX |
| 1068 |  AIW3.ai AIW3 | US$0,03828 | -0,03% | -3,84% | US$7.903.623 | US$7,60 | 206.458.333 AIW3 |
| 1069 |  Bera USD BUSD | US$0,9996 | -0,36% | 0,27% | US$7.875.559 | US$251.016 | 7.878.874 BUSD |
| 1070 |  FC Barcelona Fan Token BAR | US$0,2793 | -2,12% | -1,76% | US$7.889.143 | US$4.191.242 | 28.248.680 BAR |
| 1071 |  Towns TOWNS | US$0,002052 | -7,96% | 0,29% | US$7.677.662 | US$2.743.190 | 3.742.413.047 TOWNS |
| 1072 |  ParagonsDAO PDT | US$0,09505 | -0,25% | 55,93% | US$7.806.358 | - | 82.126.994 PDT |
| 1073 |  Elastos ELA | US$0,3381 | -2,63% | -0,61% | US$7.805.917 | US$126.619 | 23.088.698 ELA |
| 1074 |  Ycash (y.cash) YEC | US$0,4341 | -17,71% | -40,62% | US$7.357.138 | - | 16.949.700 YEC |
| 1075 |  Micron Tokenized Stock (Reality) rMU | US$1.054,69 | -2,86% | 0,97% | US$7.745.568 | US$531.129 | 7.344 rMU |
| 1076 |  Chainbounty BOUNTY | US$0,01467 | -1,55% | 6,64% | US$7.785.203 | US$376.082 | 530.682.812 BOUNTY |
| 1077 |  NATIX Network NATIX | US$0,0001908 | -19,14% | 38,37% | US$7.747.087 | US$215.668 | 40.603.174.541 NATIX |
| 1078 |  AS Roma Fan Token ASR | US$0,8621 | -3,44% | -0,62% | US$7.728.737 | US$3.583.187 | 8.965.380 ASR |
| 1079 |  Hivemapper HONEY | US$0,001264 | -6,32% | 9,99% | US$7.724.365 | US$222.256 | 6.109.479.330 HONEY |
| 1080 |  Microsoft tokenized stock (xStock) MSFTX | US$512,56 | -1,24% | 1,80% | US$7.697.519 | US$1.599.885 | 15.018 MSFTX |
| 1081 |  McDull MCDULL | US$0,000001020 | 0,11% | 1,66% | US$7.691.136 | - | 7.555.555.555.554 MCDULL |
| 1082 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$116,26 | -1,89% | -5,20% | US$7.674.505 | US$3.227.030 | 66.012 HOODon |
| 1083 |  Pikaboss PIKA | US$0,00000002000 | 0,40% | -8,40% | US$7.654.718 | - | 420.690.000.000.000 PIKA |
| 1084 |  Redbelly Network RBNT | US$0,002534 | -1,30% | 2,59% | US$7.627.356 | US$175.889 | 3.010.268.273 RBNT |
| 1085 |  Alibaba Tokenized bStocks BABAB | US$108,94 | -0,89% | -6,37% | US$7.633.508 | US$3.421.000 | 70.073 BABAB |
| 1086 |  Infinity Ground AIN | US$0,02366 | 9,44% | 13,11% | US$7.545.460 | US$3.040.523 | 318.966.866 AIN |
| 1087 |  Pangolin PNG | US$0,03216 | 0,93% | 8,02% | US$7.659.315 | US$584.166 | 238.164.382 PNG |
| 1088 |  Abelian ABEL | US$0,06223 | 1,81% | -8,68% | US$7.623.417 | US$14.326,80 | 122.503.936 ABEL |
| 1089 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$68,12 | 1,12% | -2,51% | US$7.617.712 | US$88,81 | 111.822 EEMon |
| 1090 |  Kleros PNK | US$0,008303 | 1,10% | -0,09% | US$7.601.341 | US$12.559,59 | 915.528.222 PNK |
| 1091 |  Defigram DFG | US$0,7600 | -0,67% | -2,54% | US$7.600.296 | - | 10.000.000 DFG |
| 1092 |  ISLM ISLM | US$0,003469 | 8,80% | -9,81% | US$7.584.860 | US$7.287,65 | 2.186.458.886 ISLM |
| 1093 |  ZClassic ZCL | US$0,8165 | -9,25% | 2,03% | US$7.583.317 | - | 9.287.024 ZCL |
| 1094 |  Cryptex Finance CTX | US$0,8132 | 4,32% | 75,48% | US$7.594.529 | US$2.639.600 | 9.338.605 CTX |
| 1095 |  Alpine F1 Team Fan Token ALPINE | US$0,3562 | -3,58% | 0,52% | US$7.598.930 | US$3.341.444 | 21.335.459 ALPINE |
| 1096 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$26,98 | -2,27% | -5,01% | US$7.565.149 | US$4.962.722 | 280.356 BMNRon |
| 1097 |  USDH USDH | US$0,9944 | 0,01% | -0,45% | US$7.523.656 | US$4.643,29 | 7.566.029 USDH |
| 1098 |  Soil SOIL | US$0,09887 | -0,07% | -1,24% | US$7.509.750 | US$59.482,95 | 75.952.716 SOIL |
| 1099 |  Unicorn Fart Dust UFD | US$0,007494 | -14,54% | -9,24% | US$7.493.633 | US$322.215 | 1.000.000.000 UFD |
| 1100 |  Gitcoin GTC | US$0,08558 | -6,28% | -2,03% | US$7.487.509 | US$2.210.866 | 87.491.502 GTC |
Tabel di atas menampilkan halaman 22 dari total 164 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.