Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Apu Apustaja APU | US$0,00001764 | 7,95% | -9,27% | US$5.959.633 | US$242.274 | 337.888.804.223 APU |
| 1202 |  FC Porto Fan Token PORTO | US$0,4605 | -2,11% | -1,20% | US$5.980.924 | US$1.373.775 | 12.988.206 PORTO |
| 1203 |  Upland SPARKLET | US$0,02099 | -0,80% | 1,22% | US$5.974.586 | US$3.566,89 | 284.672.490 SPARKLET |
| 1204 |  Nomina NOM | US$0,002053 | -12,45% | 14,91% | US$5.954.178 | US$13.904.959 | 2.900.000.000 NOM |
| 1205 |  Sperax SPA | US$0,002905 | -1,76% | 20,04% | US$5.950.844 | US$320.107 | 2.048.202.287 SPA |
| 1206 |  Bobo (bobothebear) BOBO | US$0,005964 | -2,60% | -3,64% | US$5.963.611 | US$526.418 | 999.998.893 BOBO |
| 1207 |  U.S. Dollar Payment Token USDPT | US$1,00 | 0,04% | 0,07% | US$5.922.584 | US$135.628 | 5.922.444 USDPT |
| 1208 |  PepeFork PORK | US$0,00000001000 | -1,15% | -10,69% | US$5.915.454 | US$2.629,80 | 407.625.731.620.942 PORK |
| 1209 |  RACA RACA | US$0,00001422 | -2,90% | 1,39% | US$5.854.669 | US$178.559 | 411.670.371.068 RACA |
| 1210 |  Beefy BIFI | US$72,90 | -6,06% | -4,19% | US$5.832.328 | US$30,38 | 80.000 BIFI |
| 1211 |  Venus LTC vLTC | US$1,41 | -2,98% | 11,75% | US$5.829.781 | - | 4.142.378 vLTC |
| 1212 |  DIMO DIMO | US$0,01159 | 0,76% | 34,54% | US$5.847.200 | US$113.614 | 504.434.407 DIMO |
| 1213 |  Steem Dollars SBD | US$0,5922 | -0,47% | 20,78% | US$5.804.713 | US$2.227.786 | 9.801.650 SBD |
| 1214 |  House Party Protocol HPP | US$0,006348 | -3,68% | -2,80% | US$5.736.272 | US$265.890 | 903.622.315 HPP |
| 1215 |  Hashflow HFT | US$0,006161 | -7,40% | 1,97% | US$5.714.398 | US$2.919.238 | 927.440.438 HFT |
| 1216 |  VNX Gold VNXAU | US$135,37 | -1,46% | -1,73% | US$5.699.175 | US$17.803,73 | 42.100 VNXAU |
| 1217 |  Paimon Polymarket SPV Token PPOLY | US$17,65 | 3,66% | 0,00% | US$5.694.604 | US$29.231.351 | 322.581 PPOLY |
| 1218 |  Green Satoshi Token (SOL) GST | US$0,001128 | -0,96% | -2,08% | US$5.665.507 | US$67.896,09 | 5.020.756.022 GST |
| 1219 |  Radix XRD | US$0,0004181 | -5,34% | -9,93% | US$5.659.949 | US$132.439 | 13.537.339.166 XRD |
| 1220 |  dYdX (ethDYDX) ETHDYDX | US$0,1353 | -5,74% | -2,37% | US$5.637.099 | US$3.812.338 | 41.656.973 ETHDYDX |
| 1221 |  Alitas ALT | US$0,007428 | -8,48% | -1,58% | US$5.645.005 | US$1.147,58 | 760.000.000 ALT |
| 1222 |  Commonwealth CWU | US$0,006517 | -4,35% | -13,97% | US$5.868.421 | US$12.188,98 | 900.496.779 CWU |
| 1223 |  CONX XPLA | US$0,005476 | -7,67% | 4,78% | US$5.600.038 | US$559.984 | 1.022.563.273 XPLA |
| 1224 |  Apple Tokenized bStocks AAPLB | US$338,42 | -0,36% | -0,06% | US$5.609.703 | US$7.306.183 | 16.576 AAPLB |
| 1225 |  Kryll KRL | US$0,1405 | -1,17% | 1,76% | US$5.605.733 | US$246.372 | 39.902.369 KRL |
| 1226 |  Propchain PROPC | US$0,1304 | 0,33% | 2,96% | US$5.588.263 | US$67.352,65 | 42.871.091 PROPC |
| 1227 |  Marvell Tokenized Stock (Reality) rMRVL | US$252,38 | -3,56% | -2,71% | US$5.589.173 | US$110.516 | 22.146 rMRVL |
| 1228 |  Daddy Tate DADDY | US$0,009312 | -2,98% | -7,72% | US$5.583.369 | US$178.087 | 599.611.430 DADDY |
| 1229 |  Limitless LMTS | US$0,04235 | -1,01% | -10,07% | US$5.573.658 | US$1.047.322 | 131.598.680 LMTS |
| 1230 |  Open Loot OL | US$0,006832 | -6,00% | -4,35% | US$5.470.146 | US$726.406 | 800.708.825 OL |
| 1231 |  Secret SCRT | US$0,008148 | -2,89% | -0,43% | US$5.554.264 | US$150.886 | 681.713.499 SCRT |
| 1232 |  Milady Meme Coin LADYS | US$0,00000001000 | -1,23% | -4,70% | US$5.521.332 | US$116.821 | 734.366.023.232.083 LADYS |
| 1233 |  LimeWire LMWR | US$0,01054 | -2,16% | 2,02% | US$5.531.594 | US$696.665 | 524.951.804 LMWR |
| 1234 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$737,00 | -0,86% | -0,72% | US$5.509.188 | US$2.179.680 | 7.475 QQQ |
| 1235 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$4.863,04 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1236 |  Grow GROW | US$0,0001387 | 10,83% | -1,79% | US$5.462.798 | - | 39.399.303.827 GROW |
| 1237 |  CESS Network CESS | US$0,002071 | 20,46% | 64,12% | US$5.489.228 | US$323.012 | 2.650.000.000 CESS |
| 1238 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$77,64 | -2,73% | -2,56% | US$5.426.690 | US$1.998.909 | 69.893 TQQQon |
| 1239 |  GOLDAO GOLDAO | US$0,006786 | -3,15% | 26,36% | US$5.378.569 | US$680,54 | 792.558.687 GOLDAO |
| 1240 |  Polyhedra Network ZKJ | US$0,006407 | -2,81% | -7,94% | US$5.387.498 | US$1.896.667 | 840.883.206 ZKJ |
| 1241 |  PaLM AI PALM | US$0,06962 | -8,91% | 21,34% | US$5.369.701 | US$2.913,09 | 77.125.967 PALM |
| 1242 |  S.S. Lazio Fan Token LAZIO | US$0,4057 | -1,53% | 3,44% | US$5.347.214 | US$1.486.589 | 13.178.919 LAZIO |
| 1243 |  Harvest Finance FARM | US$7,82 | -3,68% | 11,04% | US$5.259.384 | US$493.888 | 672.183 FARM |
| 1244 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$216,74 | 0,00% | -1,08% | US$5.355.435 | - | 24.710 IWNon |
| 1245 |  Aligned ALIGN | US$0,006420 | -1,32% | -6,17% | US$5.360.065 | US$1.800.071 | 834.899.905 ALIGN |
| 1246 |  Wen WEN | US$0,000007360 | -3,22% | -19,01% | US$5.356.277 | US$146.886 | 727.716.951.329 WEN |
| 1247 |  Phoenix PHNIX | US$0,00001010 | -1,04% | -8,64% | US$5.353.058 | US$62.572,02 | 529.999.110.198 PHNIX |
| 1248 |  NKN NKN | US$0,006589 | -5,99% | -2,75% | US$5.306.952 | US$274.839 | 805.484.309 NKN |
| 1249 |  NEM XEM | US$0,0005896 | 1,64% | 8,99% | US$5.306.617 | US$302.787 | 8.999.999.999 XEM |
| 1250 |  Games for a Living GFAL | US$0,001223 | 0,96% | 42,24% | US$5.302.829 | - | 4.336.694.394 GFAL |
Tabel di atas menampilkan halaman 25 dari total 164 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.