Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Rain Coin RAIN | US$4,66 | -1,31% | -2,07% | US$4.661.903 | US$7.926,70 | 1.000.000 RAIN |
| 1302 |  Checkmate CHECK | US$0,01202 | 0,55% | 7,45% | US$4.637.589 | US$3.337.254 | 385.833.340 CHECK |
| 1303 |  Robinhood Tokenized bStocks HOODB | US$116,12 | -2,28% | -5,34% | US$4.675.665 | US$3.214.577 | 40.266 HOODB |
| 1304 |  Equilibria Finance EQB | US$0,1380 | 0,15% | -5,68% | US$4.668.003 | - | 33.822.318 EQB |
| 1305 |  Layer3 L3 | US$0,003021 | -7,34% | 4,09% | US$4.652.257 | US$2.839.515 | 1.540.097.751 L3 |
| 1306 |  DOWGE DJI6930 | US$0,004668 | -0,27% | -13,73% | US$4.668.379 | US$157.966 | 999.978.625 DJI6930 |
| 1307 |  OctaSpace OCTA | US$0,1161 | 14,28% | -5,39% | US$4.643.802 | US$22.511,81 | 39.984.352 OCTA |
| 1308 |  Marina Protocol BAY | US$0,02330 | 1,44% | 23,92% | US$4.659.014 | US$433.606 | 200.000.000 BAY |
| 1309 |  Jimothy The Raccoon JIMOTHY | US$0,004605 | -9,29% | 7,36% | US$4.604.466 | US$1.408.478 | 999.924.190 JIMOTHY |
| 1310 |  AMD Tokenised Stock (xStock) AMDx | US$610,81 | -3,31% | -1,45% | US$4.623.220 | US$2.060.082 | 7.569 AMDx |
| 1311 |  Konnect KCT | US$0,0006270 | -11,22% | -30,36% | US$4.624.429 | US$219.412 | 7.375.000.040 KCT |
| 1312 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$232,11 | -2,64% | -0,87% | US$4.619.375 | US$2.518.684 | 19.902 NBISon |
| 1313 |  MonaCoin MONA | US$0,07012 | -2,57% | -1,67% | US$4.609.057 | US$2.017,72 | 65.729.675 MONA |
| 1314 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$96,14 | -5,62% | -13,61% | US$4.599.126 | US$3.039.374 | 47.837 AAOIB |
| 1315 |  Obyte GBYTE | US$4,86 | -7,05% | -1,26% | US$4.587.816 | US$16.737,50 | 944.246 GBYTE |
| 1316 |  CateCoin CATE | US$0,00000008000 | -2,53% | -10,64% | US$4.580.675 | - | 57.273.090.946.281 CATE |
| 1317 |  PlatON LAT | US$0,0006407 | -4,79% | 5,50% | US$4.560.080 | US$1.427.687 | 7.116.922.428 LAT |
| 1318 |  Scroll SCR | US$0,02397 | -5,59% | -1,21% | US$4.553.703 | US$2.703.325 | 190.000.000 SCR |
| 1319 |  XMAQUINA DEUS | US$0,02256 | -4,96% | 18,41% | US$4.543.273 | US$130.642 | 201.371.416 DEUS |
| 1320 |  Giggle Mascot MAX | US$0,004538 | -11,34% | -36,68% | US$4.538.486 | US$408.381 | 1.000.000.000 MAX |
| 1321 |  OWB OWB | US$0,009935 | 2,14% | 4,43% | US$4.521.884 | US$21.999,95 | 455.131.411 OWB |
| 1322 |  Roam ROAM | US$0,01234 | -1,51% | -0,57% | US$4.503.934 | US$1.324.219 | 364.867.456 ROAM |
| 1323 |  Mamo MAMO | US$0,007447 | -2,18% | 0,31% | US$4.504.163 | US$1.566.297 | 604.838.920 MAMO |
| 1324 |  BTSE Token BTSE | US$1,03 | 0,89% | -1,89% | US$4.483.743 | US$200.746 | 4.354.711 BTSE |
| 1325 |  Galeon GALEON | US$0,005400 | -7,00% | -20,54% | US$4.453.876 | - | 824.778.537 GALEON |
| 1326 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$157,66 | -1,75% | -6,52% | US$4.450.528 | US$3.043.919 | 28.228 MSTR |
| 1327 |  Real REAL | US$0,004469 | -0,65% | 45,40% | US$4.447.918 | - | 995.219.046 REAL |
| 1328 |  Micron Technology Tokenized Stock (Robinhood) MU | US$1.054,39 | -3,41% | 0,65% | US$4.372.926 | US$2.065.484 | 4.147 MU |
| 1329 |  SIX Token SIX | US$0,005000 | -13,13% | -14,48% | US$4.254.625 | US$267.522 | 850.966.610 SIX |
| 1330 |  FAR Labs FAR | US$0,0009043 | -0,04% | -3,60% | US$4.369.671 | US$42.131,71 | 4.832.390.000 FAR |
| 1331 |  NetX NETX | US$0,1654 | -8,79% | -27,06% | US$4.341.376 | US$146.728 | 26.240.928 NETX |
| 1332 |  IMPT IMPT | US$0,002947 | -0,07% | -7,10% | US$4.352.934 | US$119.267 | 1.476.868.331 IMPT |
| 1333 |  Bytecoin BCN | US$0,00002361 | -12,53% | 1,35% | US$4.346.157 | US$1,69 | 184.066.828.814 BCN |
| 1334 |  Wolf Safe Poor People WSPP | - | -1,71% | -2,72% | US$4.334.165 | US$10.010,20 | 13.504.000.000.000.000 WSPP |
| 1335 |  Vultisig VULT | US$0,06659 | 4,70% | 3,23% | US$4.329.023 | - | 65.011.840 VULT |
| 1336 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$142,74 | -5,07% | -1,26% | US$4.320.730 | US$8.913.223 | 30.271 SOXLB |
| 1337 |  Oracle Tokenized Stock (Ondo) ORCLon | US$133,68 | -3,41% | -10,99% | US$4.293.298 | US$1.567.892 | 32.117 ORCLon |
| 1338 |  BitShares BTS | US$0,001448 | 5,21% | 6,93% | US$4.335.931 | US$132.034 | 2.995.060.000 BTS |
| 1339 |  SUPERFORTUNE GUA | US$0,03426 | -3,87% | -8,12% | US$4.282.763 | US$1.273.694 | 125.000.000 GUA |
| 1340 |  TrustSwap SWAP | US$0,04292 | -8,20% | -1,71% | US$4.292.245 | US$180.854 | 99.995.164 SWAP |
| 1341 |  TSMC Tokenized bStocks TSMB | US$451,31 | 0,25% | 1,34% | US$4.274.789 | US$1.653.693 | 9.472 TSMB |
| 1342 |  Diamond DMD | US$1,15 | 0,96% | 0,06% | US$4.271.742 | US$12.499,35 | 3.721.864 DMD |
| 1343 |  EarthMeta EMT | US$0,002956 | 1,89% | 3,06% | US$4.249.919 | - | 1.437.539.667 EMT |
| 1344 |  Oracle tokenized stock (xStock) ORCLX | US$132,44 | -3,67% | -11,25% | US$4.230.586 | US$317.695 | 31.943 ORCLX |
| 1345 |  Coreum COREUM | US$0,01097 | -4,62% | 12,10% | US$4.222.281 | US$414,61 | 384.792.048 COREUM |
| 1346 |  MileVerse MVC | US$0,001529 | -2,23% | 3,58% | US$4.221.614 | US$87.349,24 | 2.761.029.999 MVC |
| 1347 |  Pups (Bitcoin) PUPS | US$0,004343 | -8,28% | -10,04% | US$4.205.643 | US$41.342,99 | 968.445.660 PUPS |
| 1348 |  Swell Network SWELL | US$0,0008048 | -3,76% | -22,19% | US$4.203.249 | US$519.399 | 5.222.439.411 SWELL |
| 1349 |  Observer OBSR | US$0,0006449 | -1,02% | 2,22% | US$4.196.479 | US$95.280,48 | 6.507.080.871 OBSR |
| 1350 |  Cult DAO CULT | US$0,0000009700 | -0,52% | -1,71% | US$4.184.899 | US$4.503,09 | 4.318.690.730.920 CULT |
Tabel di atas menampilkan halaman 27 dari total 164 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.