Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SpaceN SN | US$0,08200 | -20,66% | -26,36% | US$3.280.948 | - | 40.010.000 SN |
| 1452 |  FEED EVERY GORILLA FEG | US$0,00003784 | -0,73% | 3,83% | US$3.282.167 | US$223.944 | 86.738.991.663 FEG |
| 1453 |  WOM Protocol WOM | US$0,01694 | -0,08% | -0,14% | US$3.269.022 | - | 193.000.000 WOM |
| 1454 |  League of Traders LOT | US$0,006163 | -2,17% | -5,68% | US$3.226.248 | US$148.056 | 523.472.227 LOT |
| 1455 |  Nine Chronicles WNCG | US$0,004279 | -6,43% | -1,17% | US$3.203.733 | US$78.856,24 | 748.704.919 WNCG |
| 1456 |  一 (USD1_ONE) 一 | US$0,003204 | -7,86% | -14,95% | US$3.204.306 | US$951.541 | 1.000.000.000 一 |
| 1457 |  Pain (paintoken.com) PAIN | US$0,6428 | -1,70% | -4,57% | US$3.213.818 | - | 4.999.844 PAIN |
| 1458 |  ANOA ANOA | US$10,58 | -8,32% | -10,94% | US$3.187.606 | US$8.592,66 | 301.322 ANOA |
| 1459 |  Inflation Hedging Coin IHC | US$0,00002651 | -1,26% | -1,87% | US$3.171.198 | - | 119.642.987.723 IHC |
| 1460 |  SCOR SCOR | US$0,009032 | -0,74% | 0,52% | US$3.207.135 | US$4.388,55 | 355.076.623 SCOR |
| 1461 |  Ren REN | US$0,003189 | 0,18% | 1,80% | US$3.166.554 | US$6.270,52 | 992.878.011 REN |
| 1462 |  DAOBase BEE | US$0,01810 | 46,35% | 42,13% | US$3.150.628 | US$800.606 | 174.089.981 BEE |
| 1463 |  Tectum TET | US$0,3145 | 22,96% | 16,47% | US$3.144.350 | US$161.882 | 9.998.889 TET |
| 1464 |  Amazon Tokenized bStocks AMZNB | US$246,36 | -1,15% | -4,91% | US$3.138.263 | US$2.972.954 | 12.739 AMZNB |
| 1465 |  Sport.Fun FUN | US$0,01763 | -3,76% | -7,97% | US$3.138.706 | US$464.940 | 178.000.000 FUN |
| 1466 |  Ski Mask Dog SKI | US$0,003166 | -6,31% | -13,16% | US$3.132.493 | US$15.106,50 | 989.397.047 SKI |
| 1467 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,71 | 0,25% | 0,31% | US$3.117.815 | US$49.241,62 | 30.960 SGOV |
| 1468 |  Giant Mammoth GMMT | US$0,001483 | -0,26% | -4,71% | US$3.115.046 | US$37.726,25 | 2.100.000.000 GMMT |
| 1469 |  Impossible Finance Launchpad IDIA | US$0,004573 | -0,57% | 2,32% | US$3.109.900 | - | 680.000.000 IDIA |
| 1470 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$392,40 | 4,30% | 5,70% | US$3.103.612 | US$654.964 | 7.909 PANWon |
| 1471 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$188,13 | -1,28% | 2,87% | US$3.102.884 | US$3.599.341 | 16.493 PLTRon |
| 1472 |  Odos ODOS | US$0,0008225 | -5,21% | 2,34% | US$3.097.487 | US$311.108 | 3.766.101.485 ODOS |
| 1473 |  Central African Republic Meme CAR | US$0,003101 | -2,27% | -0,21% | US$3.079.592 | US$550,44 | 992.957.181 CAR |
| 1474 |  NetNet NET | US$422,81 | -16,35% | -39,13% | US$3.084.370 | US$2.084.703 | 7.295 NET |
| 1475 |  IREN Tokenized Stock (Ondo) IRENon | US$42,30 | -4,69% | -10,59% | US$3.066.470 | US$2.362.639 | 72.491 IRENon |
| 1476 |  BlackFort Exchange Network BXN | US$0,0006828 | -1,98% | -2,76% | US$3.065.655 | US$283.916 | 4.489.589.680 BXN |
| 1477 |  Qualcomm Tokenized bStocks QCOMB | US$187,47 | -7,50% | -3,97% | US$3.051.357 | US$1.905.875 | 16.276 QCOMB |
| 1478 |  Microsoft Tokenized bStocks MSFTB | US$509,04 | -1,30% | 1,62% | US$3.038.645 | US$2.048.219 | 5.969 MSFTB |
| 1479 |  GemHUB GHUB | US$0,003733 | 10,79% | 20,53% | US$3.035.436 | US$73.480,51 | 813.183.519 GHUB |
| 1480 |  United States Oil Tokenized Fund (Ondo) USOon | US$150,13 | -1,97% | 0,93% | US$3.031.722 | US$3.087.864 | 20.195 USOon |
| 1481 |  ZenChain ZTC | US$0,0005429 | 2,18% | 0,11% | US$3.026.427 | US$268.776 | 5.574.983.473 ZTC |
| 1482 |  ProjectVex VEX | US$0,003026 | -5,47% | -43,69% | US$3.026.054 | US$916.652 | 1.000.000.000 VEX |
| 1483 |  DaGama World DGMA | US$0,01609 | -0,01% | -5,22% | US$3.009.739 | US$71.257,98 | 187.100.614 DGMA |
| 1484 |  LeisureMeta LM | US$0,0008427 | 1,35% | 6,83% | US$3.006.720 | US$249.444 | 3.568.074.832 LM |
| 1485 |  ROA CORE ROA | US$0,003747 | -3,31% | -1,47% | US$3.005.236 | US$272.696 | 802.000.000 ROA |
| 1486 |  Flamingo FLM | US$0,005287 | -0,03% | -51,48% | US$2.994.998 | - | 566.453.675 FLM |
| 1487 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,92 | 0,00% | -0,23% | US$2.992.949 | - | 40.490 IJHon |
| 1488 |  Major MAJOR | US$0,03590 | -7,20% | -5,35% | US$2.992.140 | US$1.615.921 | 83.349.868 MAJOR |
| 1489 |  Vertcoin VTC | US$0,03998 | -1,29% | -18,47% | US$2.980.972 | US$660,49 | 74.554.197 VTC |
| 1490 |  XELIS XEL | US$0,4878 | 10,68% | 20,46% | US$2.961.877 | US$29.076,62 | 6.071.345 XEL |
| 1491 |  Not Pixel PX | US$0,01515 | 1,46% | -1,88% | US$2.960.179 | US$10.961,80 | 195.429.289 PX |
| 1492 |  PoP Planet P | US$0,02061 | -3,35% | 18,00% | US$2.885.569 | US$375.869 | 140.000.000 P |
| 1493 |  BigONE Token ONE | US$0,0003443 | -0,25% | 0,12% | US$2.955.113 | - | 8.584.171.727 ONE |
| 1494 |  BioPassport Token BIOT | US$0,0003356 | -7,69% | 5,00% | US$2.953.126 | US$153.911 | 8.799.999.998 BIOT |
| 1495 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$509,78 | -1,18% | 1,65% | US$2.936.499 | US$1.199.055 | 5.760 MSFT |
| 1496 |  XBorg XBG | US$0,01228 | -8,36% | -19,64% | US$2.930.940 | - | 238.673.278 XBG |
| 1497 |  PornRocket PORNROCKET | US$0,00000001000 | -2,28% | -4,92% | US$2.922.113 | - | 382.297.633.469.149 PORNROCKET |
| 1498 |  Coherent Tokenized bStocks COHRB | US$282,37 | -5,13% | -12,30% | US$2.911.366 | US$1.955.995 | 10.311 COHRB |
| 1499 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$16,25 | -6,57% | -7,94% | US$2.911.833 | US$20.136.736 | 179.180 SNXXB |
| 1500 |  Chamber DHT | US$0,05347 | -11,50% | 2,90% | US$2.908.247 | - | 54.387.512 DHT |
Tabel di atas menampilkan halaman 30 dari total 164 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.