Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Camp Network CAMP | US$0,0004648 | 2,91% | 11,98% | US$2.289.940 | US$363.266 | 4.926.524.300 CAMP |
| 1602 |  Oasys OAS | US$0,0003359 | -3,89% | -9,82% | US$2.283.188 | US$36.379,34 | 6.796.466.750 OAS |
| 1603 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$69,84 | -3,36% | -6,16% | US$2.279.760 | - | 32.645 NEOCLOUD |
| 1604 |  CEEK VR CEEK | US$0,002834 | -1,62% | -0,78% | US$2.283.335 | US$64.072,46 | 805.717.779 CEEK |
| 1605 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$913,45 | -2,47% | -4,95% | US$2.269.319 | US$731.225 | 2.484 LITEx |
| 1606 |  Numbers Protocol NUM | US$0,002490 | -12,89% | 13,07% | US$2.251.175 | US$171.419 | 904.012.333 NUM |
| 1607 |  Aventus AVT | US$0,3613 | 59,25% | 91,63% | US$2.167.991 | US$3.466.240 | 6.000.000 AVT |
| 1608 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$184,05 | -1,94% | -2,78% | US$2.242.552 | US$123.794 | 12.184 EWYx |
| 1609 |  AstraAI ASTRA | US$0,2244 | -0,89% | 8,19% | US$2.243.577 | - | 10.000.000 ASTRA |
| 1610 |  BRN Metaverse BRN | US$0,07966 | -1,99% | -1,86% | US$2.234.463 | US$126.713 | 28.049.501 BRN |
| 1611 |  McDonald's tokenized stock (xStock) MCDX | US$238,17 | -0,97% | -5,98% | US$2.226.067 | US$1.484.483 | 9.347 MCDX |
| 1612 |  WYDE: End Hunger EAT | US$0,0002215 | -0,87% | -3,77% | US$2.272.710 | US$17.161,66 | 10.261.935.856 EAT |
| 1613 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,30 | 1,09% | -1,84% | US$2.221.587 | US$17.764.433 | 64.761 FXIon |
| 1614 |  DORA DORA | US$0,002215 | -1,88% | -4,46% | US$2.214.541 | US$1.524,60 | 1.000.000.000 DORA |
| 1615 |  Walmart Tokenized Stock (Ondo) WMTon | US$109,25 | 0,66% | 1,47% | US$2.215.595 | US$1.742.046 | 20.281 WMTon |
| 1616 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$77,20 | -2,28% | -2,64% | US$2.204.268 | US$3.341.340 | 28.553 TQQQB |
| 1617 |  Arm Tokenized bStocks ARMB | US$286,09 | -8,31% | -12,10% | US$2.197.900 | US$2.114.548 | 7.683 ARMB |
| 1618 |  Gems GEMS | US$0,003661 | -8,71% | -20,85% | US$2.192.549 | US$164.311 | 598.865.211 GEMS |
| 1619 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$59,91 | -4,54% | -3,29% | US$2.186.434 | US$468.870 | 36.496 DRAMon |
| 1620 |  MIA MIA | US$0,01774 | -1,01% | -3,46% | US$2.184.211 | US$4.089,06 | 123.109.290 MIA |
| 1621 |  Zeus Network ZEUS | US$0,002335 | -2,74% | -3,65% | US$2.174.690 | US$685.550 | 931.399.379 ZEUS |
| 1622 |  Intel Tokenized Stock (Robinhood) INTC | US$116,37 | -5,63% | -5,88% | US$2.168.972 | US$2.053.401 | 18.639 INTC |
| 1623 |  GMCoin GMCOIN | US$0,05222 | -1,62% | -3,54% | US$2.150.535 | US$2.784,00 | 41.183.481 GMCOIN |
| 1624 |  Verse World VERSE | US$0,02164 | -0,46% | 0,06% | US$2.163.798 | US$24.227,01 | 99.999.991 VERSE |
| 1625 |  Polytrade TRADE | US$0,05193 | -3,85% | 19,78% | US$2.144.293 | US$199.950 | 41.288.875 TRADE |
| 1626 |  Myro MYRO | US$0,002259 | -2,38% | 0,20% | US$2.132.877 | US$169.470 | 944.203.815 MYRO |
| 1627 |  Hege HEGE | US$0,002133 | -2,67% | 1,49% | US$2.132.691 | US$36.116,01 | 999.852.397 HEGE |
| 1628 |  Tarot TAROT | US$0,03150 | -0,76% | 3,02% | US$2.132.797 | US$8.686,54 | 67.700.000 TAROT |
| 1629 |  Silencio SLC | US$0,0001218 | -3,90% | -14,39% | US$2.123.237 | US$227.385 | 17.427.933.245 SLC |
| 1630 |  REGENT COIN REGENT | US$0,7378 | -0,20% | 3,82% | US$2.122.992 | US$988.046 | 2.877.614 REGENT |
| 1631 |  KiboShib KIBSHI | US$0,000002120 | 1,06% | 0,42% | US$2.121.768 | US$249.840 | 1.000.000.000.000 KIBSHI |
| 1632 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$142,62 | -6,00% | -1,39% | US$2.111.146 | US$1.118.155 | 14.802 rSOXL |
| 1633 |  Phoenixcoin PXC | US$0,02255 | -1,24% | -6,96% | US$2.115.844 | - | 93.822.822 PXC |
| 1634 |  Coinbase Tokenized Stock (Robinhood) COIN | US$191,91 | -1,84% | -4,67% | US$2.096.099 | US$1.095.344 | 10.922 COIN |
| 1635 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$39,89 | 0,09% | -2,99% | US$2.089.570 | US$1.616.864 | 52.377 NVOon |
| 1636 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$133,02 | 0,13% | -1,01% | US$2.083.648 | US$551.922 | 15.664 PEPon |
| 1637 |  Rupiah Token IDRT | US$0,00001196 | 0,00% | 0,00% | US$2.079.003 | - | 173.856.905.811 IDRT |
| 1638 |  Nike Tokenized Stock (Ondo) NKEon | US$37,36 | 1,51% | 0,61% | US$2.057.756 | US$1.029.906 | 55.077 NKEon |
| 1639 |  Gamestop tokenized stock (xStock) GMEX | US$23,91 | 1,09% | 1,70% | US$2.065.981 | US$2.323.125 | 86.410 GMEX |
| 1640 |  SK Hynix tokenized stock (Backpack) SKHY | US$183,17 | -3,89% | -3,17% | US$2.051.351 | US$2.607.861 | 11.199 SKHY |
| 1641 |  Solcasino Token SCS | US$0,001677 | -4,15% | -1,59% | US$2.058.053 | US$1.276,22 | 1.226.945.031 SCS |
| 1642 |  TRUF.Network TRUF | US$0,003673 | 0,03% | 6,32% | US$2.066.950 | US$18.684,39 | 562.717.170 TRUF |
| 1643 |  STUFF.io STUFF | US$0,0005971 | 3,91% | -3,81% | US$2.042.619 | US$5.471,71 | 3.421.037.975 STUFF |
| 1644 |  RocketX exchange RVF | US$0,02622 | -1,33% | -2,46% | US$2.035.923 | US$5.305,87 | 77.660.799 RVF |
| 1645 |  Tharwa TRWA | US$0,0002901 | 0,76% | 5,19% | US$2.031.608 | US$1.841,68 | 7.002.510.980 TRWA |
| 1646 |  Immunefi IMU | US$0,001932 | -3,25% | -1,65% | US$2.027.933 | US$315.382 | 1.049.459.534 IMU |
| 1647 |  DAR Open Network D | US$0,002743 | -2,11% | 3,52% | US$2.039.277 | US$229.544 | 743.519.458 D |
| 1648 |  Everscale EVER | US$0,001022 | -3,24% | -24,25% | US$2.029.584 | US$9.326,40 | 1.985.523.482 EVER |
| 1649 |  Shido Network SHIDO | US$0,00008445 | -1,21% | -15,96% | US$2.022.420 | US$11.604,80 | 23.948.233.163 SHIDO |
| 1650 |  Billy (Bitcoin) BILLY | US$0,002023 | -11,40% | -28,89% | US$2.022.738 | US$6.190,58 | 1.000.000.000 BILLY |
Tabel di atas menampilkan halaman 33 dari total 164 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.