Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bloom Energy Tokenized bStocks BEB | US$264,89 | -7,80% | -3,30% | US$2.591.804 | US$1.964.724 | 9.784 BEB |
| 1552 |  Validity VAL | US$0,5076 | -1,16% | -2,07% | US$2.589.175 | US$32.587,63 | 5.101.015 VAL |
| 1553 |  Parcl PRCL | US$0,006282 | -1,71% | 5,80% | US$2.589.927 | US$200.164 | 412.284.457 PRCL |
| 1554 |  ARC ARC | US$0,002803 | -5,58% | -7,74% | US$2.586.261 | - | 922.619.290 ARC |
| 1555 |  Pythia PYTHIA | US$0,002552 | -1,35% | -7,66% | US$2.547.278 | US$184.885 | 998.133.838 PYTHIA |
| 1556 |  Applied Materials Tokenized bStocks AMATB | US$484,44 | 0,35% | 3,96% | US$2.560.123 | US$1.468.819 | 5.285 AMATB |
| 1557 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$149,81 | -0,26% | 1,04% | US$2.550.093 | US$4.272.361 | 17.022 USO |
| 1558 |  KARRAT KARRAT | US$0,002873 | -5,51% | 20,12% | US$2.516.084 | US$258.682 | 875.871.077 KARRAT |
| 1559 |  Rocket Lab Tokenized bStocks RKLBB | US$72,14 | -2,77% | 0,81% | US$2.541.425 | US$2.010.975 | 35.230 RKLBB |
| 1560 |  Stake DAO SDT | US$0,1062 | 0,01% | -7,69% | US$2.536.882 | - | 23.896.735 SDT |
| 1561 |  YURU COIN YURU | US$0,3352 | -24,96% | 56,48% | US$2.529.802 | US$370.210 | 7.546.439 YURU |
| 1562 |  Flying Tulip FT | US$0,1196 | -0,04% | 9,19% | US$2.505.135 | US$123.333 | 20.942.386 FT |
| 1563 |  Allo RWA | US$0,001390 | -0,99% | 0,45% | US$2.501.583 | US$406.849 | 1.800.000.000 RWA |
| 1564 |  Foxsy AI FOXSY | US$0,002197 | 1,27% | 15,03% | US$2.500.064 | US$1.062.271 | 1.138.011.153 FOXSY |
| 1565 |  Mochimo MCM | US$0,08885 | 105,25% | 136,37% | US$2.487.992 | US$2.294,53 | 28.000.800 MCM |
| 1566 |  Petrobras Tokenized Stock (Ondo) PBRon | US$21,34 | 2,15% | 0,86% | US$2.474.793 | US$909.763 | 115.957 PBRon |
| 1567 |  MOBOX MBOX | US$0,004512 | 1,43% | 27,38% | US$2.483.048 | US$50.167,25 | 550.322.467 MBOX |
| 1568 |  Rarible RARI | US$0,1266 | 1,87% | 12,47% | US$2.466.568 | US$221.021 | 19.488.928 RARI |
| 1569 |  Reddit Tokenized Stock (Robinhood) RDDT | US$143,48 | -4,45% | -8,88% | US$2.475.564 | US$354.471 | 17.253 RDDT |
| 1570 |  SpaceChain SPC | US$0,008039 | -0,39% | -9,93% | US$2.469.351 | - | 307.182.730 SPC |
| 1571 |  Syscoin SYS | US$0,002685 | 1,68% | 29,91% | US$2.461.410 | US$77.590,46 | 916.683.886 SYS |
| 1572 |  Zypto ZYPTO | US$0,002745 | 0,37% | -3,39% | US$2.461.107 | US$46.947,11 | 896.457.994 ZYPTO |
| 1573 |  ChainSwap CSWAP | US$0,002656 | -8,00% | 58,49% | US$2.455.209 | US$73.594,44 | 924.289.610 CSWAP |
| 1574 |  TSMC Tokenized Stock (Reality) rTSM | US$452,28 | 0,49% | 1,30% | US$2.451.995 | US$253.707 | 5.421 rTSM |
| 1575 |  Æternity AE | US$0,006336 | -1,07% | 9,25% | US$2.439.997 | US$341,73 | 385.106.898 AE |
| 1576 |  Coupon Assets CA | US$0,2511 | -0,94% | 2,67% | US$2.428.606 | US$992.545 | 9.671.260 CA |
| 1577 |  METAVERSE METAV | US$0,002422 | -3,78% | -0,02% | US$2.422.091 | US$53,09 | 1.000.000.000 METAV |
| 1578 |  McDonald's Tokenized Stock (Ondo) MCDon | US$239,47 | -0,99% | -5,60% | US$2.418.409 | US$1.888.788 | 10.099 MCDon |
| 1579 |  Aleph Zero AZERO | US$0,009065 | -5,37% | 7,12% | US$2.418.390 | US$103.145 | 266.778.951 AZERO |
| 1580 |  OpenChat CHAT | US$0,08036 | -10,74% | -14,08% | US$2.406.676 | US$15.082,11 | 29.948.057 CHAT |
| 1581 |  IBM Tokenized Stock (Ondo) IBMon | US$225,72 | -2,63% | -4,64% | US$2.410.847 | US$2.291.084 | 10.681 IBMon |
| 1582 |  Kendu KENDU | US$0,000002540 | -2,60% | -10,32% | US$2.411.446 | US$233,79 | 948.428.147.258 KENDU |
| 1583 |  cheqd CHEQ | US$0,003772 | 9,08% | 277,32% | US$2.423.774 | US$1.246.139 | 642.492.815 CHEQ |
| 1584 |  Adappter Token ADP | US$0,0005113 | -7,17% | -23,65% | US$2.396.149 | US$226.514 | 4.686.755.981 ADP |
| 1585 |  Velas VLX | US$0,0008710 | -8,58% | 7,04% | US$2.407.749 | US$75,89 | 2.764.304.288 VLX |
| 1586 |  KAN KAN | US$0,0006157 | 0,46% | 0,30% | US$2.397.138 | US$93.536,63 | 3.893.457.825 KAN |
| 1587 |  Crypto Sustainable Token CST | US$11,51 | -10,80% | -45,37% | US$2.406.176 | US$17.151,99 | 209.120 CST |
| 1588 |  CreatorBid BID | US$0,006147 | -2,29% | -8,31% | US$2.369.378 | US$78.694,03 | 385.439.131 BID |
| 1589 |  Laqira Protocol LQR | US$0,02668 | -1,16% | 27,20% | US$2.364.658 | US$268.622 | 88.623.954 LQR |
| 1590 |  STAT STAT | US$0,02657 | -1,59% | 0,76% | US$2.362.697 | US$207.248 | 88.918.328 STAT |
| 1591 |  Mythos MYTH | US$0,002724 | -3,37% | -9,43% | US$2.349.230 | - | 862.522.125 MYTH |
| 1592 |  SWEAT SWEAT | US$0,0002772 | 0,37% | -3,74% | US$2.344.128 | US$80.495,33 | 8.456.720.488 SWEAT |
| 1593 |  Dingocoin DINGO | US$0,00002031 | -1,03% | -25,56% | US$2.338.461 | US$55.539,53 | 115.122.948.752 DINGO |
| 1594 |  Pipe Network PIPE | US$0,02340 | -3,60% | -5,33% | US$2.340.102 | US$474.588 | 100.000.000 PIPE |
| 1595 |  Reserve AI Photonics Tokenized DTF PHOTON | US$81,88 | -3,32% | -6,22% | US$2.338.760 | - | 28.564 PHOTON |
| 1596 |  Tectonic TONIC | US$0,00000001000 | 2,43% | -15,79% | US$2.317.210 | US$10.222,90 | 247.733.879.909.099 TONIC |
| 1597 |  TartSwap TART | US$0,0005830 | -13,62% | -34,07% | US$2.287.345 | US$228.275 | 3.923.468.983 TART |
| 1598 |  Orbiter Finance OBT | US$0,0003802 | -0,43% | -1,72% | US$2.304.176 | US$823.130 | 6.060.000.000 OBT |
| 1599 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -7,39% | -19,36% | US$2.298.659 | US$79.237,31 | 420.684.354.244.576 PEIPEI |
| 1600 |  Tether EURt EURt | US$0,06293 | 0,00% | 10,72% | US$2.289.785 | - | 36.387.340 EURt |
Tabel di atas menampilkan halaman 32 dari total 164 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.