Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Beta Finance BETA | US$0,001619 | -2,67% | -33,22% | US$1.618.644 | - | 1.000.000.000 BETA |
| 1752 |  Phantasma SOUL | US$0,01303 | 12,99% | 16,84% | US$1.617.867 | US$21.831,34 | 124.129.198 SOUL |
| 1753 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1754 |  Quq QUQ | US$0,001609 | -0,04% | -0,78% | US$1.608.666 | US$134.510.259 | 1.000.000.000 QUQ |
| 1755 |  OpenVPP OVPP | US$0,001997 | -9,58% | -38,99% | US$1.607.758 | US$250.932 | 805.000.000 OVPP |
| 1756 |  Holdstation HOLD | US$0,2025 | -0,08% | 4,42% | US$1.600.678 | US$97.594,41 | 7.903.700 HOLD |
| 1757 |  Doge Killer LEASH | - | -1,44% | -4,19% | US$1.598.729 | - | 794.523.024.175.280.640 LEASH |
| 1758 |  Robin the Frog ROBIN | US$0,001604 | -34,33% | -59,74% | US$1.604.161 | US$2.044.886 | 1.000.000.000 ROBIN |
| 1759 |  NetMind Token NMT | US$0,04746 | 0,19% | 1,58% | US$1.587.486 | US$841,07 | 33.450.208 NMT |
| 1760 |  Strawberry AI BERRY | US$0,01584 | -3,82% | 5,52% | US$1.583.716 | - | 100.000.000 BERRY |
| 1761 |  Signum SIGNA | US$0,0007420 | 2,65% | 9,74% | US$1.580.320 | - | 2.129.891.582 SIGNA |
| 1762 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$59,89 | -4,12% | -3,35% | US$1.571.880 | US$203.142 | 26.246 rDRAM |
| 1763 |  Starlink STARL | US$0,0000001600 | 0,09% | -2,55% | US$1.576.677 | US$525,38 | 9.979.172.029.858 STARL |
| 1764 |  RichQUACK.com QUACK | - | -1,30% | -9,32% | US$1.572.483 | - | 44.085.961.274.152.304 QUACK |
| 1765 |  Metacade MCADE | US$0,0009704 | -8,15% | -13,57% | US$1.569.278 | US$51.338,25 | 1.617.132.095 MCADE |
| 1766 |  Celo Euro CEUR | US$1,14 | -0,11% | -0,66% | US$1.568.059 | US$20.068,78 | 1.376.395 CEUR |
| 1767 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$72,18 | -2,62% | 1,55% | US$1.561.724 | US$448.096 | 21.636 RKLBon |
| 1768 |  Linde plc Tokenized Stock (Ondo) LINon | US$479,22 | 0,85% | 3,19% | US$1.557.964 | US$100.990 | 3.251 LINon |
| 1769 |  Sovryn SOV | US$0,02301 | 4,30% | -0,25% | US$1.557.004 | US$985,93 | 67.664.750 SOV |
| 1770 |  Veno Finance VNO | US$0,003271 | 3,99% | 5,17% | US$1.552.113 | US$1.641,53 | 474.514.554 VNO |
| 1771 |  elizaOS ELIZAOS | US$0,0001608 | -4,44% | -3,03% | US$1.548.346 | US$482.700 | 9.631.855.622 ELIZAOS |
| 1772 |  Cocoro (officialcocoro.com) COCORO | US$0,001942 | -0,43% | 60,88% | US$1.548.449 | - | 797.250.000 COCORO |
| 1773 |  WINR Protocol WINR | US$0,002167 | -2,04% | 1,56% | US$1.544.643 | US$11.724,82 | 712.763.582 WINR |
| 1774 |  Rai Reflex Index RAI | US$3,07 | -0,17% | -1,98% | US$1.539.082 | US$48,82 | 501.862 RAI |
| 1775 |  EVDC Network EVDC | US$0,00002434 | -3,55% | -4,09% | US$1.538.910 | US$115.556 | 63.230.072.625 EVDC |
| 1776 |  MCNCOIN MCN | US$0,1283 | 6,09% | -3,56% | US$1.540.057 | US$55.850,56 | 12.000.000 MCN |
| 1777 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$54,92 | -4,71% | -8,57% | US$1.535.460 | US$335.246 | 27.960 SLV |
| 1778 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$661,16 | -2,86% | -4,11% | US$1.531.380 | US$1.378.399 | 2.316 NOWon |
| 1779 |  PublicAI PUBLIC | US$0,006342 | 99,94% | 123,98% | US$1.521.158 | US$1.043.690 | 239.857.142 PUBLIC |
| 1780 |  Palu PALU | US$0,001519 | -4,04% | -0,19% | US$1.519.133 | US$437.874 | 1.000.000.000 PALU |
| 1781 |  Axiome AXM | US$0,001579 | -1,25% | -16,42% | US$1.517.370 | US$15.935,93 | 960.846.713 AXM |
| 1782 |  Buying.com BUY | US$0,004528 | 0,42% | -0,91% | US$1.502.291 | US$14.066,64 | 331.789.518 BUY |
| 1783 |  POOH POOH | - | 3,89% | -0,76% | US$1.508.889 | - | 420.690.000.000.000 POOH |
| 1784 |  General Electric Tokenized Stock (Ondo) GEon | US$319,45 | -2,59% | -0,09% | US$1.506.429 | US$681.964 | 4.716 GEon |
| 1785 |  Russell RUSSELL | US$0,001553 | -4,91% | -18,10% | US$1.508.251 | US$83.242,26 | 970.983.463 RUSSELL |
| 1786 |  RETARDIO RETARDIO | US$0,001533 | -14,38% | -11,03% | US$1.495.963 | US$45.876,45 | 975.671.265 RETARDIO |
| 1787 |  Primecoin XPM | US$0,02517 | 24,02% | -44,08% | US$1.497.451 | - | 59.490.939 XPM |
| 1788 |  Mistery On Cro MERY | US$0,000003630 | 6,48% | 0,00% | US$1.487.332 | US$8.368,83 | 410.278.633.249 MERY |
| 1789 |  Permission Coin ASK | US$0,00009240 | 0,41% | 0,49% | US$1.493.753 | US$90,15 | 16.166.619.298 ASK |
| 1790 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$95,46 | -1,54% | -0,88% | US$1.487.882 | - | 15.586 BUILDOUT |
| 1791 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$85,66 | -1,48% | -3,13% | US$1.484.628 | US$1.420.780 | 17.331 COPXon |
| 1792 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1793 |  Hooked Protocol HOOK | US$0,004100 | -2,58% | 0,89% | US$1.471.037 | US$642.690 | 358.749.224 HOOK |
| 1794 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.704,71 | -4,25% | -3,93% | US$1.469.389 | US$88.422,82 | 862 SNDK |
| 1795 |  Scallop SCA | US$0,008881 | 19,95% | 74,07% | US$1.453.836 | US$256.496 | 163.707.695 SCA |
| 1796 |  Reserve Robotics Tokenized DTF ROBOTS | US$94,21 | -1,44% | -0,76% | US$1.467.242 | - | 15.574 ROBOTS |
| 1797 |  B-Lucky LUCKY | US$0,001468 | -0,89% | -2,16% | US$1.467.581 | US$117.198 | 1.000.000.000 LUCKY |
| 1798 |  CoreWeave Tokenized bStocks CRWVB | US$84,91 | -2,57% | -1,59% | US$1.465.584 | US$2.337.182 | 17.260 CRWVB |
| 1799 |  RICE AI RICE | US$0,006897 | -10,30% | -17,46% | US$1.458.990 | US$212.883 | 211.527.778 RICE |
| 1800 |  Basenji BENJI | US$0,001461 | -0,88% | -3,79% | US$1.461.338 | US$140,88 | 1.000.000.000 BENJI |
Tabel di atas menampilkan halaman 36 dari total 164 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.