Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  GaiAI GAIX | US$0,007131 | -0,80% | 35,43% | US$1.170.696 | US$308.560 | 164.166.667 GAIX |
| 1902 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$160,59 | 0,36% | -0,02% | US$1.167.634 | US$4,97 | 7.271 VTx |
| 1903 |  Voxies VOXEL | US$0,004580 | -1,88% | -0,19% | US$1.165.586 | US$84.961,46 | 254.486.481 VOXEL |
| 1904 |  Baidu Tokenized Stock (Ondo) BIDUon | US$87,16 | -0,05% | -5,64% | US$1.163.268 | US$1.226.562 | 13.346 BIDUon |
| 1905 |  Enigma ENX | US$0,01749 | 15,52% | 13,75% | US$1.155.567 | US$12.641,14 | 66.052.285 ENX |
| 1906 |  Credo Technology Tokenized bStocks CRDOB | US$192,49 | -8,60% | 1,91% | US$1.150.483 | US$1.313.626 | 5.977 CRDOB |
| 1907 |  noice NOICE | US$0,00001307 | -4,54% | 2,48% | US$1.170.888 | US$70.324,47 | 89.579.448.416 NOICE |
| 1908 |  PayPal Tokenized Stock (Ondo) PYPLon | US$54,78 | -1,63% | 3,40% | US$1.139.441 | US$589.421 | 20.800 PYPLon |
| 1909 |  Neutrino Index XTN | US$0,02193 | -3,30% | -10,16% | US$1.139.893 | - | 51.980.734 XTN |
| 1910 |  CharacterX CAI | US$0,06785 | 25,35% | 70,87% | US$1.143.950 | US$219.893 | 16.860.416 CAI |
| 1911 |  Ctomorrow Platform CTP | US$0,0006978 | -0,51% | -0,87% | US$1.137.793 | US$155.367 | 1.630.612.955 CTP |
| 1912 |  Boeing Tokenized Stock (Ondo) BAon | US$185,48 | -6,35% | -8,00% | US$1.135.863 | US$1.130.575 | 6.124 BAon |
| 1913 |  WUFFI WUF | US$0,00000001000 | -2,69% | 0,94% | US$1.130.211 | US$28,55 | 82.554.551.875.523 WUF |
| 1914 |  Zyfai ZFI | US$0,005939 | -2,17% | -5,19% | US$1.104.218 | - | 185.939.949 ZFI |
| 1915 |  Vertical AI VERTAI | US$0,01124 | -0,51% | 25,84% | US$1.124.464 | - | 100.000.000 VERTAI |
| 1916 |  TOKPIE TKP | US$0,03909 | -2,62% | -1,13% | US$1.122.381 | - | 28.714.064 TKP |
| 1917 |  Dejitaru Tsuka TSUKA | US$0,001121 | -1,10% | -8,72% | US$1.120.713 | - | 1.000.000.000 TSUKA |
| 1918 |  Tron Bull BULL | US$0,001172 | 0,00% | -3,34% | US$1.113.800 | - | 950.275.472 BULL |
| 1919 |  Tenset 10SET | US$0,007951 | -2,17% | -13,86% | US$1.111.319 | US$72.542,00 | 139.773.555 10SET |
| 1920 |  TrueFi TRU | US$0,0008834 | -22,49% | 2,76% | US$1.098.602 | US$85.775,06 | 1.243.576.171 TRU |
| 1921 |  Shark Cat SC | US$0,001120 | -3,17% | -7,95% | US$1.108.960 | US$1.593,37 | 989.895.519 SC |
| 1922 |  Netflix Tokenized ETF (Robinhood) NFLX | US$69,30 | -2,72% | -5,60% | US$1.102.809 | US$10.527,88 | 15.914 NFLX |
| 1923 |  Costco Tokenized Stock (Robinhood) COST | US$923,60 | 0,19% | 2,90% | US$1.098.306 | US$417.652 | 1.189 COST |
| 1924 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon | US$5,00 | 1,22% | 0,00% | US$1.092.979 | US$12.047,71 | 218.590 BLKHIon |
| 1925 |  Chevron tokenized stock (xStock) CVXX | US$210,90 | 5,31% | 2,35% | US$1.092.529 | US$50.832,07 | 5.180 CVXX |
| 1926 |  Sportbet.one Token SBET | US$0,008638 | 0,66% | 0,70% | US$1.089.374 | US$60.162,62 | 126.120.568 SBET |
| 1927 |  JMPT Rewards JMPT | US$0,5724 | -0,62% | -3,49% | US$1.084.082 | US$7.703,38 | 1.893.990 JMPT |
| 1928 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$944,58 | -1,20% | -0,44% | US$1.082.487 | US$120.371 | 1.146 GEVx |
| 1929 |  The Ar.io Network ARIO | US$0,001533 | -0,16% | 11,02% | US$1.078.313 | - | 703.396.794 ARIO |
| 1930 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$765,34 | -0,71% | -1,07% | US$1.069.593 | US$37.812,00 | 1.398 rSPY |
| 1931 |  QORPO WORLD QORPO | US$0,001720 | 27,75% | 47,89% | US$1.073.081 | US$82.691,50 | 624.043.342 QORPO |
| 1932 |  Handshake HNS | US$0,001578 | -37,48% | -6,95% | US$1.069.514 | US$1.233,75 | 677.730.457 HNS |
| 1933 |  Magpie MGP | US$0,001859 | -15,42% | -8,13% | US$1.069.271 | US$1.689,17 | 575.254.780 MGP |
| 1934 |  Zenon ZNN | US$0,1687 | 150,18% | 118,77% | US$1.068.245 | - | 6.330.750 ZNN |
| 1935 |  Rezor RZR | US$0,00002625 | -32,75% | -48,05% | US$1.066.930 | US$39.534,20 | 40.642.041.188 RZR |
| 1936 |  Shiba Predator QOM | - | 1,40% | -1,59% | US$1.066.237 | - | 599.886.333.333.333 QOM |
| 1937 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.187,15 | 0,18% | 1,88% | US$1.064.837 | US$1.599.827 | 897 LLY |
| 1938 |  Portugal National Team Fan Token POR | US$0,07844 | -0,68% | -1,53% | US$1.062.205 | US$101.481 | 13.542.043 POR |
| 1939 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$77,14 | -2,14% | -2,89% | US$1.059.258 | US$415.546 | 13.731 rTQQQ |
| 1940 |  Bitcoin 2 BTC2 | US$0,05707 | -0,02% | -1,58% | US$1.054.518 | US$11.082,35 | 18.476.971 BTC2 |
| 1941 |  Openverse Network BTG | US$0,5596 | -5,37% | -8,86% | US$1.063.272 | US$476.395 | 1.900.000 BTG |
| 1942 |  Luxxcoin LUX | US$0,0004595 | 0,00% | -1,74% | US$1.051.992 | - | 2.289.278.193 LUX |
| 1943 |  Cellframe CELL | US$0,03673 | -2,43% | -1,66% | US$1.050.416 | US$170.071 | 28.599.168 CELL |
| 1944 |  Azit AZIT | US$0,002281 | -9,04% | 7,04% | US$1.045.616 | US$413.740 | 458.333.313 AZIT |
| 1945 |  OpenGPU OGPU | US$0,05328 | 32,93% | 57,85% | US$1.046.315 | US$96.175,71 | 19.639.105 OGPU |
| 1946 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$561,48 | -2,05% | -0,15% | US$1.043.232 | US$279.179 | 1.858 SOXXon |
| 1947 |  Cashaa CAS | US$0,001042 | -0,21% | 9,35% | US$1.041.805 | - | 1.000.000.000 CAS |
| 1948 |  Coca-Cola tokenized stock (xStock) KOX | US$89,10 | -0,78% | -0,08% | US$1.041.757 | US$142.249 | 11.692 KOX |
| 1949 |  Stride STRD | US$0,02569 | -3,02% | 14,74% | US$1.039.077 | US$839,81 | 40.452.956 STRD |
| 1950 |  IDRX IDRX | US$0,00005591 | -0,42% | -1,23% | US$1.036.235 | US$5.612,14 | 18.534.124.233 IDRX |
Tabel di atas menampilkan halaman 39 dari total 164 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.