Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Acet ACT | US$0,0008216 | 0,48% | 1,54% | US$1.033.655 | US$262,93 | 1.258.035.045 ACT |
| 1952 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,95 | 0,00% | 0,00% | US$1.033.595 | - | 13.092 FLQLon |
| 1953 |  KaiChain KAI | US$0,0002149 | 10,80% | 14,94% | US$1.026.122 | US$5.396,81 | 4.775.000.000 KAI |
| 1954 |  Everest ID | US$0,008824 | 0,64% | 1,22% | US$1.029.805 | - | 116.700.000 ID |
| 1955 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.179,17 | 1,21% | 1,45% | US$1.028.947 | US$145.218 | 873 LLYX |
| 1956 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon | US$5,63 | -0,16% | 0,00% | US$1.040.949 | US$16.611,43 | 185.007 MAG7Xon |
| 1957 |  Fluence Energy Tokenized bStocks FLNCB | US$7,52 | -4,76% | 1,96% | US$1.025.139 | US$1.296.550 | 136.266 FLNCB |
| 1958 |  Torch of Liberty LIBERTY | US$0,001022 | -5,81% | -13,98% | US$1.021.730 | US$45.918,79 | 1.000.000.000 LIBERTY |
| 1959 |  Dell Tokenized bStocks DELLB | US$542,88 | -3,61% | -5,92% | US$1.023.412 | US$1.347.598 | 1.885 DELLB |
| 1960 |  Vertiv Tokenized Stock (Ondo) VRTon | US$244,97 | -3,29% | -3,08% | US$1.021.880 | US$1.756.782 | 4.172 VRTon |
| 1961 |  Fair and Free FAIR3 | US$0,001089 | 10,52% | 51,23% | US$1.018.914 | US$13.129,26 | 935.814.213 FAIR3 |
| 1962 |  Storm Trade STORM | US$0,003942 | -0,26% | 13,66% | US$1.018.034 | US$283.414 | 258.229.085 STORM |
| 1963 |  DFDV tokenized stock (xStock) DFDVx | US$5,64 | -8,99% | -14,31% | US$1.020.036 | US$160.264 | 180.966 DFDVx |
| 1964 |  Corning Tokenized Stock (Ondo) GLWon | US$151,61 | -4,10% | -5,98% | US$1.016.980 | US$1.127.212 | 6.708 GLWon |
| 1965 |  XDAG XDAG | US$0,0007906 | -8,36% | -12,62% | US$1.013.094 | US$67.273,96 | 1.281.403.840 XDAG |
| 1966 |  Shina Inu SHI | US$0,00000008000 | 1,00% | 19,07% | US$1.013.254 | - | 12.215.422.502.184 SHI |
| 1967 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,71 | -0,90% | -2,63% | US$1.013.078 | US$1,04 | 14.962 INCEon |
| 1968 |  Rizzmas RIZZMAS | US$0,000002040 | -1,61% | -7,54% | US$1.015.898 | US$8.969,68 | 497.317.755.864 RIZZMAS |
| 1969 |  Salesforce Tokenized Stock (Ondo) CRMon | US$229,41 | -3,10% | -4,02% | US$1.008.527 | US$1.849.315 | 4.396 CRMon |
| 1970 |  Guild of Guardians GOG | US$0,001139 | 0,21% | 1,75% | US$1.007.740 | US$176,97 | 884.509.005 GOG |
| 1971 |  Venus BCH vBCH | US$6,52 | -6,78% | 16,35% | US$1.006.124 | - | 154.392 vBCH |
| 1972 |  Disney Tokenized Stock (Ondo) DISon | US$106,41 | -0,15% | 1,14% | US$1.002.307 | US$274.100 | 9.419 DISon |
| 1973 |  AirSwap AST | US$0,005967 | 1,35% | -0,57% | US$1.041.071 | US$49.614,03 | 174.479.533 AST |
| 1974 |  Areum AREA | US$0,008526 | -4,50% | -9,57% | US$1.004.868 | US$846,60 | 117.860.866 AREA |
| 1975 |  TOP AI Network TOP | US$0,00006955 | 0,10% | 0,09% | US$1.001.586 | US$265.807 | 14.400.583.004 TOP |
| 1976 |  Somnium Space Cubes CUBE | US$0,08000 | 0,00% | 4,42% | US$1.000.000 | US$1,04 | 12.500.000 CUBE |
| 1977 |  WhiteBridge Network WBAI | US$0,002268 | -14,09% | -29,86% | US$996.733 | US$41.168,21 | 439.564.013 WBAI |
| 1978 |  错版马 哭哭马 | US$0,0009983 | -4,71% | -35,22% | US$998.329 | US$96.678,37 | 1.000.000.000 哭哭马 |
| 1979 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,43 | 2,22% | -3,66% | US$999.204 | US$551.191 | 30.811 CMGon |
| 1980 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,11 | -2,82% | -8,13% | US$997.925 | US$910.653 | 98.733 NOKon |
| 1981 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,93 | -0,71% | -1,30% | US$993.911 | US$376,81 | 12.131 HYGon |
| 1982 |  Hachiko $HACHI | - | -1,44% | -13,52% | US$994.897 | US$26.006,29 | 975.815.424.783.276 $HACHI |
| 1983 |  EverRise RISE | US$0,000008430 | -47,42% | -47,47% | US$538.585 | - | 63.879.000.000 RISE |
| 1984 |  International Business Machines tokenized stock (xStock) IBMX | US$220,37 | -2,58% | -4,58% | US$989.472 | US$12.604,78 | 4.490 IBMX |
| 1985 |  Oracle Tokenized Stock (Reality) rORCL | US$132,38 | -3,36% | -11,26% | US$985.045 | US$321.202 | 7.441 rORCL |
| 1986 |  VK Token VK | US$0,00009049 | 0,09% | -17,93% | US$986.192 | - | 10.898.258.847 VK |
| 1987 |  CrossFi XFI | US$0,01940 | 238,61% | 145,80% | US$1.363.283 | US$4.128,42 | 70.269.511 XFI |
| 1988 |  Cypherium CPH | US$0,002563 | 0,80% | 13,17% | US$981.413 | US$61.515,61 | 382.951.230 CPH |
| 1989 |  KOMPETE KOMPETE | US$0,001307 | 0,44% | -1,91% | US$981.463 | - | 750.874.987 KOMPETE |
| 1990 |  Accenture Tokenized Stock (Ondo) ACNon | US$179,84 | -1,16% | -6,37% | US$978.701 | US$1.104.010 | 5.442 ACNon |
| 1991 |  Oracle Tokenized Stock (Robinhood) ORCL | US$131,59 | -4,31% | -10,34% | US$977.676 | US$48,59 | 7.430 ORCL |
| 1992 |  ShareToken SHR | US$0,0002723 | -3,33% | -0,01% | US$984.262 | US$89.585,22 | 3.614.438.089 SHR |
| 1993 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$597,16 | -1,67% | 8,57% | US$970.562 | US$3.903,79 | 1.625 SMHx |
| 1994 |  v.systems VSYS | US$0,0002557 | -1,74% | -0,29% | US$969.901 | US$627.496 | 3.792.640.918 VSYS |
| 1995 |  Meta Tokenized Stock (Reality) rMETA | US$717,55 | -4,07% | -3,12% | US$965.143 | US$111.611 | 1.345 rMETA |
| 1996 |  SALT SALT | US$0,008027 | -0,52% | -4,50% | US$963.223 | - | 119.999.995 SALT |
| 1997 |  LIBRA LIBRA | US$0,003205 | -9,75% | 2,34% | US$961.402 | - | 299.983.201 LIBRA |
| 1998 |  toyow TTN | US$0,03965 | -1,39% | -8,13% | US$956.658 | US$46.559,14 | 24.127.050 TTN |
| 1999 |  TOWER TOWER | US$0,0001580 | -0,09% | -1,47% | US$960.143 | US$149.670 | 6.078.063.392 TOWER |
| 2000 |  AST SpaceMobile Tokenized bStocks ASTSB | US$61,26 | -1,87% | -1,34% | US$958.019 | US$1.278.494 | 15.637 ASTSB |
Tabel di atas menampilkan halaman 40 dari total 164 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.