Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Quidax Token QDX | US$0,008899 | -0,47% | 3,27% | US$685.252 | US$448,67 | 77.000.000 QDX |
| 2152 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006848 | -6,49% | 2,94% | US$683.261 | - | 997.790.612 $WAFFLES |
| 2153 |  Coral Protocol CORAL | US$0,00007974 | -3,33% | 1,45% | US$682.055 | US$2.545,67 | 8.553.556.561 CORAL |
| 2154 |  Shardeum (New) SHM | US$0,00003787 | -0,02% | -0,59% | US$681.582 | US$139.481 | 17.995.931.158 SHM |
| 2155 |  Radiant RXD | US$0,00004288 | -27,21% | 6,67% | US$681.765 | - | 15.900.130.388 RXD |
| 2156 |  qONE QONE | US$0,004657 | -0,02% | -9,43% | US$681.763 | US$64.234,54 | 146.401.453 QONE |
| 2157 |  Creditlink CDL | US$0,003323 | 2,25% | -1,38% | US$679.790 | US$54.608,01 | 204.595.405 CDL |
| 2158 |  Ultraround Money CIRCLE | US$0,7798 | 1,87% | -2,01% | US$681.106 | - | 873.474 CIRCLE |
| 2159 |  PointPay PXP | US$0,02267 | -2,02% | 0,78% | US$679.989 | US$149.690 | 30.000.000 PXP |
| 2160 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$485,05 | -0,81% | 3,76% | US$682.317 | US$2.072.907 | 1.407 AMATon |
| 2161 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$26,86 | -3,92% | -8,61% | US$677.026 | US$42,77 | 25.204 BOTon |
| 2162 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007502 | -6,17% | -0,85% | US$677.208 | US$16.331,40 | 902.706.682 KM |
| 2163 |  META FINANCIAL AI MEFAI | US$0,001168 | 2,19% | 472,61% | US$675.552 | US$12.284,27 | 578.177.633 MEFAI |
| 2164 |  Radiant Capital RDNT | US$0,0004680 | 2,07% | -5,29% | US$672.426 | US$122.480 | 1.436.925.278 RDNT |
| 2165 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$559,00 | -0,82% | -0,79% | US$664.653 | US$441.203 | 1.189 tSpaceX |
| 2166 |  Pepe Unchained (New) PEPU | US$0,00006364 | -0,31% | -5,29% | US$671.831 | US$61.633,84 | 10.556.824.510 PEPU |
| 2167 |  安 安 | US$0,0006692 | 15,00% | -0,07% | US$669.156 | US$17,83 | 1.000.000.000 安 |
| 2168 |  TERMINUS TERMINUS | US$0,006687 | -1,87% | -10,09% | US$668.748 | - | 100.000.000 TERMINUS |
| 2169 |  Reservoir DAM | US$0,002498 | 10,81% | 25,80% | US$668.279 | US$1.161,21 | 267.544.561 DAM |
| 2170 |  Goldman Sachs Tokenized bStocks GSB | US$914,35 | -1,96% | -4,41% | US$666.279 | US$953.971 | 729 GSB |
| 2171 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,82 | 8,10% | 3,98% | US$664.801 | US$151,83 | 174.214 TONXX |
| 2172 |  AppLovin tokenized stock (xStock) APPX | US$308,03 | -2,19% | -5,16% | US$663.850 | US$416,06 | 2.155 APPX |
| 2173 |  Uber tokenized stock(xStock) UBERX | US$67,81 | -2,33% | -4,37% | US$663.798 | US$1.003,34 | 9.789 UBERX |
| 2174 |  PePeonTron PEPEONTRON | US$0,0006636 | 2,37% | -7,60% | US$663.572 | US$1.270,65 | 999.996.900 PEPEONTRON |
| 2175 |  KiloEx KILO | US$0,003133 | -3,41% | 1,08% | US$663.271 | US$1.921,91 | 211.700.000 KILO |
| 2176 |  Sogni AI SOGNI | US$0,0005467 | -1,55% | -0,84% | US$662.686 | US$57.442,22 | 1.212.236.918 SOGNI |
| 2177 |  Exxon Mobil tokenized stock (xStock) XOMX | US$164,16 | -0,55% | 2,85% | US$661.870 | US$3.243,73 | 4.032 XOMX |
| 2178 |  Butthole Coin BHC | US$0,0006570 | -2,53% | 1,35% | US$657.007 | US$117.320 | 999.982.618 BHC |
| 2179 |  Fric FRIC | US$0,0006564 | 0,24% | 2,84% | US$656.380 | - | 999.992.771 FRIC |
| 2180 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$31,13 | -4,34% | -10,23% | US$651.946 | US$359.085 | 20.940 ENPHon |
| 2181 |  Eaton Tokenized Stock (Ondo) ETNon | US$432,87 | -2,10% | -1,11% | US$650.597 | US$266.150 | 1.503 ETNon |
| 2182 |  Pepes Dog ZEUS | - | -0,82% | -19,43% | US$650.251 | US$27.650,18 | 420.690.000.000.000 ZEUS |
| 2183 |  OFFICIAL K-POP KPOP | US$0,0001004 | -1,24% | 8,58% | US$651.074 | - | 6.484.200.010 KPOP |
| 2184 |  Solama SOLAMA | US$0,0009955 | -3,73% | -1,89% | US$650.924 | US$26.041,37 | 653.868.075 SOLAMA |
| 2185 |  Abyss ABYSS | US$0,002840 | -0,52% | -3,28% | US$650.297 | - | 229.003.739 ABYSS |
| 2186 |  Shrapnel SHRAP | US$0,0002226 | -25,56% | -13,37% | US$646.279 | - | 2.903.961.292 SHRAP |
| 2187 |  Paypal Tokenized bStocks PYPLB | US$54,05 | -1,92% | 2,88% | US$645.482 | US$946.972 | 11.942 PYPLB |
| 2188 |  UXLINK UXLINK | US$0,0006943 | -0,01% | -2,78% | US$644.137 | US$28.532,71 | 927.740.386 UXLINK |
| 2189 |  Viction VIC | US$0,005040 | 6,12% | 17,90% | US$646.529 | US$180.244 | 128.285.812 VIC |
| 2190 |  Eternal AI EAI | US$0,002025 | -1,27% | -4,47% | US$644.868 | - | 318.470.000 EAI |
| 2191 |  Shiro Neko SHIRO | - | -6,74% | 1,92% | US$641.639 | US$95.181,34 | 745.767.596.530.262 SHIRO |
| 2192 |  Pussy Financial PUSSY | US$0,000003900 | -0,55% | -3,46% | US$641.970 | US$65,13 | 164.756.994.741 PUSSY |
| 2193 |  Reddit Tokenized bStocks RDDTB | US$144,20 | -4,01% | -9,06% | US$640.530 | US$100.366 | 4.442 RDDTB |
| 2194 |  Western Digital tokenized stock (xStock) WDCx | US$452,62 | -0,95% | 0,72% | US$641.158 | US$195.771 | 1.417 WDCx |
| 2195 |  Nokia Tokenized Stock (Reality) rNOK | US$10,06 | -2,82% | -8,32% | US$637.293 | US$85.156,72 | 63.380 rNOK |
| 2196 |  SHIBA INU SHIB | - | -9,60% | -33,55% | US$637.966 | US$3.973,30 | 674.075.046.913.371 SHIB |
| 2197 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$280,93 | 0,02% | -1,70% | US$637.383 | US$7.107,43 | 2.269 IWMx |
| 2198 |  GPUnet GPU | US$0,06247 | -1,89% | -0,13% | US$635.303 | US$171,07 | 10.169.187 GPU |
| 2199 |  Qualcomm tokenized stock (xStock) QCOMx | US$187,70 | -7,67% | -4,11% | US$631.120 | US$59.106,99 | 3.362 QCOMx |
| 2200 |  OSCAR OSCAR | US$0,0007065 | 3,14% | -2,13% | US$631.435 | US$66,48 | 893.798.748 OSCAR |
Tabel di atas menampilkan halaman 44 dari total 164 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.