Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Shyft Network SHFT | US$0,0002360 | -0,09% | -1,00% | US$551.121 | US$968,71 | 2.335.062.791 SHFT |
| 2252 |  Hatom HTM | US$0,03305 | -4,99% | 3,24% | US$550.930 | US$598,56 | 16.667.457 HTM |
| 2253 |  Kima Network KIMA | US$0,002636 | 36,63% | 60,73% | US$550.273 | US$489,84 | 208.764.935 KIMA |
| 2254 |  PINO PINO | US$0,0005528 | -4,55% | -13,32% | US$547.171 | US$811,26 | 989.758.257 PINO |
| 2255 |  EQTY EQTY | US$0,001884 | -0,88% | 20,23% | US$548.423 | US$3.174,21 | 291.044.699 EQTY |
| 2256 |  KRWQ KRWQ | US$0,0007017 | -0,07% | -0,20% | US$547.795 | US$3.011,50 | 780.683.266 KRWQ |
| 2257 |  Buckazoids Buckazoids | US$0,0005486 | -3,55% | -8,87% | US$548.564 | US$25.099,02 | 999.893.175 Buckazoids |
| 2258 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$9,58 | -0,50% | -4,45% | US$545.917 | US$957.274 | 57.002 SBETon |
| 2259 |  Rezerve Money RZR | US$0,6400 | 3,54% | -0,11% | US$545.005 | - | 851.584 RZR |
| 2260 |  Sentio ST | US$0,009726 | -2,09% | -3,21% | US$544.652 | US$37.065,20 | 56.000.000 ST |
| 2261 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$84,51 | -2,60% | -2,27% | US$543.131 | US$7.928,02 | 6.427 CRWV |
| 2262 |  CrowdStrike Tokenized bStocks CRWDB | US$259,27 | 1,59% | 4,19% | US$541.761 | US$821.895 | 2.090 CRWDB |
| 2263 |  Spotify Tokenized Stock (Ondo) SPOTon | US$501,20 | -1,45% | -3,42% | US$541.674 | US$943.516 | 1.081 SPOTon |
| 2264 |  Axol AXOL | US$0,0005376 | -2,60% | 7,20% | US$537.619 | - | 1.000.000.000 AXOL |
| 2265 |  HODL HODL | US$0,00005998 | -2,52% | -6,09% | US$537.076 | - | 8.954.406.772 HODL |
| 2266 |  SafeBlast BLAST | - | -1,55% | -3,34% | US$536.533 | - | 175.550.000.000.000 BLAST |
| 2267 |  Frodo the virtual samurai FROG | US$0,0001067 | -1,68% | -4,86% | US$533.569 | US$6,27 | 5.000.000.000 FROG |
| 2268 |  Portuma POR | US$0,0001409 | 0,19% | -10,56% | US$533.392 | US$265.320 | 3.784.748.038 POR |
| 2269 |  Ondas tokenized stock (xStock) ONDSx | US$7,71 | 0,27% | 3,90% | US$530.526 | US$32.885,17 | 68.852 ONDSx |
| 2270 |  Push Protocol PUSH | US$0,005877 | 2,65% | 8,05% | US$530.338 | US$1.408,83 | 90.236.482 PUSH |
| 2271 |  TMX TMX | US$1,02 | 4,67% | -3,19% | US$530.101 | US$295,49 | 517.857 TMX |
| 2272 |  Kinic KINIC | US$0,1842 | -8,36% | -28,05% | US$528.263 | US$3.171,37 | 2.868.620 KINIC |
| 2273 |  LayerX LX | US$0,00005297 | -7,60% | -7,51% | US$529.728 | - | 10.000.000.000 LX |
| 2274 |  Nibiru NIBI | US$0,0004967 | -0,95% | -4,59% | US$528.835 | US$30.362,80 | 1.064.646.423 NIBI |
| 2275 |  Trog TROG | US$0,000001260 | -1,83% | -9,84% | US$528.440 | - | 420.690.000.000 TROG |
| 2276 |  Xaya CHI | US$0,009031 | 1,84% | -35,26% | US$527.608 | - | 58.422.257 CHI |
| 2277 |  CryptoZoon ZOON | US$0,0007569 | -0,39% | -3,05% | US$527.463 | US$759,71 | 696.910.587 ZOON |
| 2278 |  Alibaba Tokenized Stock (Robinhood) BABA | US$109,02 | -1,06% | -6,20% | US$527.382 | US$76.475,86 | 4.838 BABA |
| 2279 |  Multi Asset Investment Vehicle MAIV | US$0,0002830 | 338,56% | 4,89% | US$527.297 | - | 1.862.967.304 MAIV |
| 2280 |  RIFT AI RIFT | US$0,001989 | -1,91% | -30,03% | US$527.038 | - | 264.914.961 RIFT |
| 2281 |  Salesforce tokenized stock (xStock) CRMX | US$225,16 | -5,33% | -5,48% | US$526.885 | US$320,78 | 2.340 CRMX |
| 2282 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$950,42 | -0,39% | -0,02% | US$526.740 | US$312.389 | 554 GEVon |
| 2283 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2284 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$52,20 | 0,00% | 3,72% | US$526.452 | - | 10.085 FFOGon |
| 2285 |  Bitcoin Bam BTCBAM | US$0,05111 | 1,27% | 0,90% | US$525.196 | US$31.023,02 | 10.276.739 BTCBAM |
| 2286 |  Reality Metaverse RMV | US$0,002105 | -3,71% | -9,23% | US$525.985 | US$3.278,04 | 249.893.123 RMV |
| 2287 |  Surge SURGE | US$0,001066 | -40,29% | -53,33% | US$522.332 | US$236.913 | 490.000.000 SURGE |
| 2288 |  Hemule HEMULE | US$0,0005291 | 0,00% | -4,79% | US$518.509 | - | 979.998.588 HEMULE |
| 2289 |  BABB BAX | US$0,000006300 | -0,88% | -4,53% | US$515.906 | US$55.914,81 | 81.924.143.195 BAX |
| 2290 |  Sperax USD USDs | US$0,9992 | -0,04% | -0,10% | US$516.211 | US$761.640 | 516.644 USDs |
| 2291 |  Chihuahua HUAHUA | US$0,000005520 | -15,85% | -20,67% | US$515.956 | - | 93.550.000.000 HUAHUA |
| 2292 |  CratD2C CRAT | US$0,01720 | 3,87% | 32,64% | US$515.987 | US$322.609 | 30.000.000 CRAT |
| 2293 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$96,18 | -5,21% | -13,61% | US$513.227 | US$602.684 | 5.336 AAOIon |
| 2294 |  AS Monaco Fan Token ASM | US$0,07390 | -0,35% | 6,81% | US$512.422 | US$272.628 | 6.933.937 ASM |
| 2295 |  MSTR2100 MSTR | US$0,02484 | 0,26% | -5,38% | US$512.787 | US$55.173,32 | 20.645.815 MSTR |
| 2296 |  TBLL tokenized ETF (xStock) TBLLX | US$106,06 | 0,24% | 0,31% | US$512.327 | US$1.588,77 | 4.831 TBLLX |
| 2297 |  Sigma.Money SIGMA | US$0,003525 | -2,56% | 0,88% | US$511.079 | US$433,47 | 145.000.000 SIGMA |
| 2298 |  UnitedHealth tokenized stock (xStock) UNHX | US$382,47 | 0,87% | 0,21% | US$510.594 | US$62.382,32 | 1.335 UNHX |
| 2299 |  DeFi DEFI | US$0,0001190 | -14,09% | 0,91% | US$510.503 | US$209.742 | 4.288.486.098 DEFI |
| 2300 |  Union U | US$0,0002620 | -6,16% | 6,81% | US$502.819 | US$10.121,05 | 1.919.050.000 U |
Tabel di atas menampilkan halaman 46 dari total 164 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.