Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  IDNGold IDNG | US$4,37 | -1,04% | -1,72% | US$455.035 | - | 104.166 IDNG |
| 2352 |  Penpie PNP | US$0,3009 | -4,79% | 7,00% | US$453.107 | - | 1.505.920 PNP |
| 2353 |  Western Digital Tokenized Stock (Ondo) WDCon | US$453,09 | -0,96% | 1,05% | US$452.720 | US$813.021 | 999 WDCon |
| 2354 |  Venus DOT vDOT | US$0,02706 | -7,21% | -2,04% | US$450.555 | - | 16.649.243 vDOT |
| 2355 |  AppLovin Tokenized Stock (Ondo) APPon | US$308,67 | -0,62% | -6,34% | US$448.478 | US$56.895,15 | 1.453 APPon |
| 2356 |  FIO Protocol FIO | US$0,0005004 | -0,24% | -12,37% | US$463.021 | US$3.382,05 | 925.373.515 FIO |
| 2357 |  Dolan Duck DOLAN | US$0,004565 | -1,01% | 23,89% | US$448.467 | US$1.025,39 | 98.235.225 DOLAN |
| 2358 |  Procter & Gamble tokenized stock (xStock) PGX | US$149,00 | -0,83% | -0,23% | US$448.593 | US$26.256,99 | 3.011 PGX |
| 2359 |  Happy Cat HAPPY | US$0,0001340 | -3,07% | -5,55% | US$446.737 | US$31.080,84 | 3.333.174.669 HAPPY |
| 2360 |  Hims & Hers tokenized stock (xStock) HIMSx | US$28,76 | -1,32% | -1,64% | US$446.215 | US$16.756,17 | 15.517 HIMSx |
| 2361 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$260,45 | -0,77% | -1,12% | US$444.205 | US$567.606 | 1.706 CEGon |
| 2362 |  AOL (America Online) AOL | US$0,0004438 | -10,33% | -26,86% | US$443.357 | US$116.968 | 999.123.003 AOL |
| 2363 |  GameGPT DUEL | US$0,00005283 | -1,21% | 19,71% | US$443.299 | - | 8.390.692.732 DUEL |
| 2364 |  IonQ Tokenized Stock (Ondo) IONQon | US$44,83 | -1,28% | 9,84% | US$444.978 | US$267.641 | 9.927 IONQon |
| 2365 |  WAGMI Games WAGMIGAMES | US$0,0000002000 | 1,41% | -8,85% | US$442.485 | - | 2.200.000.000.000 WAGMIGAMES |
| 2366 |  Ternoa CAPS | US$0,0003435 | -5,14% | -9,38% | US$442.136 | US$3.965,63 | 1.287.030.207 CAPS |
| 2367 |  Hive Intelligence HINT | US$0,0009595 | 0,03% | -0,15% | US$441.750 | US$179.309 | 460.375.000 HINT |
| 2368 |  Optimus AI OPTI | US$0,004628 | -1,52% | -7,42% | US$439.811 | US$57,13 | 95.034.939 OPTI |
| 2369 |  Multichain MULTI | US$0,03007 | -0,78% | -5,67% | US$437.302 | US$98,90 | 14.541.094 MULTI |
| 2370 |  Toad $TOAD | - | 0,77% | -19,44% | US$437.059 | US$2.824,92 | 407.084.555.679.471 $TOAD |
| 2371 |  ValleyDAO GROW | US$0,04112 | 0,06% | -4,35% | US$436.884 | - | 10.625.300 GROW |
| 2372 |  Credefi CREDI | US$0,0005893 | 2,80% | -1,09% | US$441.098 | US$21.728,09 | 748.573.880 CREDI |
| 2373 |  Sipher SIPHER | US$0,004847 | 0,00% | 0,76% | US$435.025 | - | 89.745.088 SIPHER |
| 2374 |  Nutcoin NUT | US$0,00000002000 | 0,21% | -2,96% | US$434.755 | US$330.342 | 20.092.757.543.431 NUT |
| 2375 |  BEERCOIN BEER | US$0,0000007900 | -2,78% | -0,76% | US$432.283 | US$287,50 | 549.761.339.928 BEER |
| 2376 |  1 coin can change your life 1 | US$0,0004322 | -7,82% | -6,93% | US$431.663 | US$360.434 | 998.835.657 1 |
| 2377 |  CaptainBNB CaptainBNB | US$0,0005038 | 2,62% | 0,09% | US$430.707 | US$1.188.821 | 854.981.677 CaptainBNB |
| 2378 |  Akita (new) AKITA | US$0,01269 | -0,58% | 18,93% | US$429.898 | US$13.510,56 | 33.883.467 AKITA |
| 2379 |  Nexera NXRA | US$0,0003444 | -13,21% | -28,51% | US$429.156 | US$11.688,10 | 1.245.985.541 NXRA |
| 2380 |  BiFi BIFI | US$0,0009083 | -2,34% | -0,03% | US$428.438 | US$16,94 | 471.708.756 BIFI |
| 2381 |  Vistra Tokenized Stock (Ondo) VSTon | US$139,16 | 0,04% | -2,14% | US$429.431 | US$246.313 | 3.086 VSTon |
| 2382 |  Efinity Token EFI | US$0,004910 | 0,00% | -0,97% | US$426.736 | - | 86.915.139 EFI |
| 2383 |  Minted MTD | US$0,002301 | 3,59% | 1,24% | US$426.186 | US$855,47 | 185.207.721 MTD |
| 2384 |  RIBBIT RBT | US$0,000001040 | -9,12% | 16,27% | US$424.788 | - | 407.187.030.849 RBT |
| 2385 |  Ucan fix life in1day 1 | US$0,0004243 | -10,41% | -15,35% | US$424.273 | US$111.274 | 1.000.000.000 1 |
| 2386 |  Toto Finance TOTO | US$0,001406 | -1,08% | -1,58% | US$422.758 | - | 300.670.951 TOTO |
| 2387 |  Alvara Protocol ALVA | US$0,003585 | -10,87% | -19,55% | US$422.594 | - | 117.873.943 ALVA |
| 2388 |  SANTAHOOD SANTACOIN | US$0,0004946 | -3,34% | 4,00% | US$422.064 | US$4.736,75 | 853.384.246 SANTACOIN |
| 2389 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$414,64 | 1,64% | 3,29% | US$421.776 | US$567.721 | 1.017 ISRGon |
| 2390 |  Nokia Oyj (Backpack) NOK | US$10,07 | 0,00% | 0,00% | US$423.121 | US$9.332.017 | 42.037 NOK |
| 2391 |  LABUBU SOL LABUBU | US$0,0004212 | -2,60% | -7,35% | US$420.217 | US$2.439.706 | 997.740.721 LABUBU |
| 2392 |  GAIA GAIA | US$0,002472 | -17,86% | 5,05% | US$420.253 | US$181.644 | 170.000.000 GAIA |
| 2393 |  Knockout Games GG | US$0,0004204 | -24,52% | -49,67% | US$420.407 | US$114.117 | 999.999.999 GG |
| 2394 |  Port3 Network PORT3 | US$0,0006079 | -1,92% | -0,34% | US$421.179 | US$40.295,34 | 692.890.045 PORT3 |
| 2395 |  Honk HONK | US$0,0004554 | -4,76% | 22,22% | US$418.901 | US$533,34 | 919.818.677 HONK |
| 2396 |  Uranus URANUS | US$0,004189 | -14,27% | -27,92% | US$418.867 | US$26.023,24 | 99.996.022 URANUS |
| 2397 |  The ChampCoin TCC | US$0,008315 | 75,81% | 398,25% | US$415.747 | US$50.316,71 | 50.000.000 TCC |
| 2398 |  Any Inu AI | US$0,0000009800 | -0,50% | -4,46% | US$413.599 | US$1.135,38 | 420.346.375.474 AI |
| 2399 |  Flamengo Fan Token MENGO | US$0,02011 | -6,38% | -5,04% | US$413.110 | US$74.375,36 | 20.543.120 MENGO |
| 2400 |  Hosico HOSICO | US$0,0004106 | 39,69% | 129,34% | US$410.546 | US$46.589,68 | 999.878.178 HOSICO |
Tabel di atas menampilkan halaman 48 dari total 164 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.