Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  U2U Network U2U | US$0,0001973 | -17,49% | -24,94% | US$301.018 | US$138.086 | 1.526.009.637 U2U |
| 2552 |  Walken WLKN | US$0,0001830 | -1,88% | -0,72% | US$304.937 | US$1.074,83 | 1.666.556.822 WLKN |
| 2553 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$398,92 | 0,23% | 4,09% | US$304.584 | US$8.204,28 | 764 TERx |
| 2554 |  Revomon REVO | US$0,01020 | -6,07% | -9,51% | US$304.555 | - | 29.859.942 REVO |
| 2555 |  MASQ MASQ | US$0,008856 | -2,29% | 3,12% | US$304.451 | - | 34.379.475 MASQ |
| 2556 |  Overlay OVL | US$0,005668 | -0,03% | -6,77% | US$303.787 | US$41.253,54 | 53.596.231 OVL |
| 2557 |  Hamster HAM | - | 8,45% | 8,58% | US$303.606 | US$1,27 | 2.384.230.000.000.000 HAM |
| 2558 |  Streamr DATA | US$0,0002402 | -3,20% | -9,46% | US$303.431 | US$10,40 | 1.263.103.853 DATA |
| 2559 |  SatLayer SLAY | US$0,0003082 | -57,70% | -18,10% | US$303.312 | US$5,60 | 984.068.750 SLAY |
| 2560 |  Midas The Minotaur MIDAS | US$0,00003411 | -0,73% | -6,67% | US$303.198 | - | 8.888.888.888 MIDAS |
| 2561 |  Unagi Token UNA | US$0,0003903 | -62,54% | -59,81% | US$302.800 | US$1.396,92 | 775.725.274 UNA |
| 2562 |  Skibidi Toilet SKBDI | US$0,004322 | -8,34% | -10,73% | US$302.705 | US$2.896,49 | 70.038.672 SKBDI |
| 2563 |  XELS XELS | US$0,01440 | -0,64% | -2,23% | US$302.349 | US$84.341,64 | 21.000.000 XELS |
| 2564 |  Wall Street Memes WSM | US$0,0001602 | -1,79% | -5,48% | US$301.688 | - | 1.882.868.149 WSM |
| 2565 |  Bloom Energy Tokenized Stock (Reality) rBE | US$264,86 | -8,05% | -3,37% | US$301.285 | US$213.097 | 1.138 rBE |
| 2566 |  Juggernaut JGN | US$0,002005 | -1,36% | -3,25% | US$300.752 | - | 150.000.000 JGN |
| 2567 |  DeepBrain Chain DBC | US$0,00005537 | 7,57% | 28,97% | US$300.621 | US$3.329,40 | 5.428.952.299 DBC |
| 2568 |  Genopets GENE | US$0,003061 | -8,29% | 0,51% | US$300.121 | US$418,96 | 98.036.849 GENE |
| 2569 |  Young Peezy AKA Pepe PEEZY | US$0,0002998 | -0,02% | -4,25% | US$299.775 | - | 1.000.000.000 PEEZY |
| 2570 |  BarnBridge BOND | US$0,03742 | -0,98% | 343,00% | US$295.967 | US$2,57 | 7.910.262 BOND |
| 2571 |  Internet of Energy Network IOEN | US$0,0009406 | -1,04% | -1,51% | US$298.219 | - | 317.051.435 IOEN |
| 2572 |  Kindred Labs KIN | US$0,002025 | -5,97% | -13,74% | US$298.084 | US$2.333,80 | 147.187.500 KIN |
| 2573 |  Gasspas GASS | - | -1,90% | -5,56% | US$295.936 | US$25.304,87 | 420.690.000.000.000 GASS |
| 2574 |  Polkamarkets POLK | US$0,003198 | 8,42% | -2,09% | US$294.307 | US$129,78 | 92.014.706 POLK |
| 2575 |  Infinity PAD IPAD | US$0,0002941 | 0,00% | -0,04% | US$294.094 | - | 999.999.990 IPAD |
| 2576 |  Alpha ALPHA | US$0,0002925 | -4,06% | -0,80% | US$292.460 | - | 999.998.635 ALPHA |
| 2577 |  DisclaimerCoin DONT | US$0,000002220 | -5,99% | -5,58% | US$291.069 | US$138.508 | 131.115.293.599 DONT |
| 2578 |  Bilibili Tokenized Stock (Ondo) BILIon | US$15,14 | -2,06% | 0,18% | US$286.869 | US$42.873,68 | 18.953 BILIon |
| 2579 |  PREME Token PREME | US$0,001583 | -1,02% | -4,26% | US$288.817 | - | 182.481.362 PREME |
| 2580 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$429,03 | -0,36% | 0,73% | US$286.218 | US$3.066,41 | 667 ROKon |
| 2581 |  NuNet NTX | US$0,0005656 | -3,90% | -8,14% | US$285.118 | US$1.094,28 | 504.084.665 NTX |
| 2582 |  Safe Haven SHA | US$0,00009471 | 0,00% | -22,72% | US$284.695 | - | 3.005.855.396 SHA |
| 2583 |  ROCO FINANCE ROCO | US$0,01645 | 0,84% | -11,13% | US$284.616 | - | 17.298.805 ROCO |
| 2584 |  COCORO COCORO | US$0,0000006800 | 0,92% | -7,86% | US$283.988 | US$29.047,05 | 420.690.000.000 COCORO |
| 2585 |  DecideAI DCD | US$0,0005777 | 4,67% | 2,25% | US$282.299 | US$281,41 | 488.677.471 DCD |
| 2586 |  K21 K21 | US$0,01529 | -1,76% | -4,01% | US$282.057 | - | 18.451.851 K21 |
| 2587 |  Plearn PLN | US$0,003367 | -0,81% | 5,08% | US$289.773 | US$83.859,73 | 86.063.705 PLN |
| 2588 |  BNB LION BNBLION | - | 11,58% | 0,27% | US$281.882 | US$1.376,33 | 95.778.016.103.895.392 BNBLION |
| 2589 |  WeSendit WSI | US$0,0003437 | -1,78% | -3,01% | US$281.689 | - | 819.489.536 WSI |
| 2590 |  TheStandard USD USDS | US$1,00 | 0,04% | 0,19% | US$280.960 | US$2.585,81 | 280.943 USDS |
| 2591 |  STAKE STAKE | US$0,03280 | -0,66% | -19,75% | US$277.471 | US$0,9600 | 8.460.044 STAKE |
| 2592 |  Shibinhood WOOF | US$0,0000002700 | 30,61% | -69,52% | US$273.210 | US$49.412,84 | 1.000.000.000.000 WOOF |
| 2593 |  Whales Market WHALES | US$0,01066 | -6,86% | -4,61% | US$277.472 | - | 26.034.330 WHALES |
| 2594 |  Lets Fuckin Go LFGO | US$0,0002772 | -15,74% | -19,02% | US$277.170 | - | 999.841.248 LFGO |
| 2595 |  Dasha VVAIFU | US$0,0002788 | -1,29% | -0,23% | US$276.866 | - | 993.204.113 VVAIFU |
| 2596 |  Goldman Sachs tokenized stock (xStock) GSX | US$920,58 | -0,74% | -2,70% | US$276.289 | US$385,17 | 300 GSX |
| 2597 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001499 | -7,85% | -3,40% | US$276.195 | - | 184.260.893 BROCCOLI |
| 2598 |  AbbVie tokenized stock (xStock) ABBVX | US$273,75 | 0,26% | 0,76% | US$276.555 | US$81.458,45 | 1.010 ABBVX |
| 2599 |  EstateX ESX | US$0,0002906 | -0,73% | 22,89% | US$275.773 | - | 948.881.137 ESX |
| 2600 |  RioDeFi RFUEL | US$0,0007993 | 40,27% | 27,28% | US$275.406 | US$16.809,17 | 344.550.838 RFUEL |
Tabel di atas menampilkan halaman 52 dari total 164 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.