Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  The Next Bitcoin BUTTCOIN | US$0,0002029 | -2,91% | -1,01% | US$202.723 | US$32.070,78 | 999.151.679 BUTTCOIN |
| 2752 |  GameSwift GSWIFT | US$0,0005590 | -3,08% | 34,40% | US$201.671 | - | 360.769.188 GSWIFT |
| 2753 |  OpenDAO SOS | - | -1,78% | -8,78% | US$201.549 | - | 100.000.000.000.000 SOS |
| 2754 |  ICB Network ICBX | US$0,00001044 | 0,00% | 76,11% | US$201.352 | - | 19.292.413.946 ICBX |
| 2755 |  Linde tokenized stock (xStock) LINX | US$470,40 | 0,16% | 2,08% | US$200.829 | US$342,24 | 427 LINX |
| 2756 |  nubcat NUB | US$0,0002110 | 0,26% | -0,81% | US$200.427 | US$9.063,46 | 950.000.253 NUB |
| 2757 |  Stratos STOS | US$0,005163 | 11,67% | 14,70% | US$200.324 | - | 38.800.874 STOS |
| 2758 |  Ÿ YAI | US$0,002191 | 0,00% | -2,59% | US$199.389 | - | 91.000.000 YAI |
| 2759 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.764,00 | 1,18% | 2,43% | US$199.259 | US$7.590,55 | 113 ASML |
| 2760 |  Mastercard tokenized stock (xStock) MAX | US$570,17 | 0,04% | 0,72% | US$198.994 | US$51.620,80 | 349 MAX |
| 2761 |  Nu Tokenized Stock (Robinhood) NU | US$12,32 | -8,64% | -11,53% | US$199.208 | US$2.500,06 | 16.167 NU |
| 2762 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$24,82 | -5,41% | -12,17% | US$200.253 | US$285.031 | 8.067 APLDon |
| 2763 |  Bware INFRA | US$0,04795 | -4,06% | 5,94% | US$198.065 | US$205,99 | 4.130.897 INFRA |
| 2764 |  PoSciDonDAO SCI | US$0,05553 | -1,95% | -5,71% | US$198.040 | - | 3.566.673 SCI |
| 2765 |  Feathercoin FTC | US$0,0008352 | -1,24% | -2,67% | US$197.618 | - | 236.600.238 FTC |
| 2766 |  Mode MODE | US$0,00007896 | -11,53% | -37,22% | US$197.405 | US$4.079,18 | 2.500.000.009 MODE |
| 2767 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$16,74 | -5,58% | -11,40% | US$197.326 | US$8.360,89 | 11.788 CIFRon |
| 2768 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000006000 | -3,10% | 49,19% | US$196.698 | US$46,40 | 3.572.880.055.132 GINUX |
| 2769 |  BlackCardCoin BCCOIN | US$0,01963 | 1,12% | -4,42% | US$196.305 | US$61.473,47 | 10.000.000 BCCOIN |
| 2770 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$205,37 | -1,04% | -0,03% | US$196.377 | US$940.927 | 956 ANETon |
| 2771 |  Bitgesell BGL | US$0,01215 | -0,51% | -0,28% | US$196.262 | - | 16.157.930 BGL |
| 2772 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,79 | -1,56% | -0,86% | US$196.182 | US$1.004,78 | 7.059 SCHFx |
| 2773 |  DOGGY DOGGY | US$0,00008698 | -1,38% | -5,20% | US$195.749 | - | 2.250.575.581 DOGGY |
| 2774 |  Ondas Tokenized Stock (Reality) rONDS | US$7,71 | 0,24% | 3,87% | US$195.713 | US$9.228,12 | 25.396 rONDS |
| 2775 |  Cheems CHEEMS | US$0,00007662 | -0,79% | -0,41% | US$195.445 | - | 2.550.834.901 CHEEMS |
| 2776 |  HAPI Protocol HAPI | US$0,2664 | 9,18% | 2,57% | US$195.097 | US$2.760,60 | 732.248 HAPI |
| 2777 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0001968 | -11,72% | -27,24% | US$196.784 | US$26.420,54 | 1.000.000.000 MUMU |
| 2778 |  Didi Bam Bam DDBAM | US$0,009237 | -1,99% | -20,76% | US$193.980 | US$18.805,44 | 21.000.000 DDBAM |
| 2779 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$45,20 | -0,30% | -1,63% | US$193.729 | US$454,10 | 4.286 HYDBon |
| 2780 |  Bubble BUBBLE | US$0,00004714 | -9,92% | -31,85% | US$193.670 | US$365,20 | 4.108.463.550 BUBBLE |
| 2781 |  Masa MASA | US$0,0001702 | -6,74% | -6,49% | US$192.495 | - | 1.131.147.659 MASA |
| 2782 |  UFC Fan Token UFC | US$0,07889 | 0,00% | 8,29% | US$191.592 | - | 2.428.586 UFC |
| 2783 |  Roost Coin ROOST | US$0,0002044 | -0,26% | 1,90% | US$191.526 | US$239,43 | 937.143.771 ROOST |
| 2784 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$226,99 | -1,92% | -3,06% | US$193.909 | US$17.293,48 | 854 TSEMon |
| 2785 |  Momo (momocoin.info) MOMO | US$0,0001909 | -3,54% | -19,42% | US$189.890 | US$68.937,46 | 994.625.585 MOMO |
| 2786 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$52,59 | 3,09% | 1,18% | US$190.682 | US$12,11 | 3.626 STMon |
| 2787 |  Multibit MUBI | US$0,0002003 | 1,90% | 11,04% | US$190.280 | - | 950.000.000 MUBI |
| 2788 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$48,45 | -0,09% | -1,45% | US$189.447 | US$661,45 | 3.910 BRTRon |
| 2789 |  ORBIT GRIFT | US$0,0001894 | -2,58% | -1,29% | US$189.335 | US$54,66 | 999.630.234 GRIFT |
| 2790 |  CYBRO CYBRO | US$0,001411 | 0,48% | 1,87% | US$186.778 | US$32.980,94 | 132.398.786 CYBRO |
| 2791 |  Sekuya Multiverse SKYA | US$0,0003374 | -5,29% | -2,43% | US$185.520 | US$51.157,28 | 549.910.712 SKYA |
| 2792 |  TiFi Token TIFI | - | -2,47% | -4,35% | US$185.972 | - | 78.437.000.000.000 TIFI |
| 2793 |  Vodra VDR | US$0,001297 | -9,93% | -23,80% | US$185.618 | US$2.572,37 | 143.144.036 VDR |
| 2794 |  ritestream RITE | US$0,0002154 | 11,93% | -2,34% | US$185.530 | US$173,30 | 861.338.657 RITE |
| 2795 |  Urolithin A URO | US$0,0001857 | -3,15% | -1,06% | US$185.528 | US$1.721,82 | 999.059.501 URO |
| 2796 |  BLink BLINK | US$0,001005 | 1,73% | -19,87% | US$185.197 | US$1.006.308 | 184.347.125 BLINK |
| 2797 |  Redbrick BRIC | US$0,0007870 | -2,71% | -2,71% | US$185.036 | US$189,29 | 235.108.500 BRIC |
| 2798 |  Long LONG | US$0,0000002300 | 0,26% | -1,76% | US$183.836 | - | 783.713.835.230 LONG |
| 2799 |  PlayZap PZP | US$0,001484 | -2,08% | 26,36% | US$182.209 | US$27.455,08 | 122.798.319 PZP |
| 2800 |  Nabox NABOX | US$0,0000008700 | -0,99% | -7,96% | US$182.394 | - | 208.614.091.935 NABOX |
Tabel di atas menampilkan halaman 56 dari total 164 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.