Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Jerry The Turtle By Matt Furie JYAI | US$0,000001940 | -0,03% | -24,55% | US$133.744 | US$207.910 | 69.000.000.000 JYAI |
| 2952 |  Moderna Tokenized Stock (Ondo) MRNAon | US$197,41 | -0,80% | 14,08% | US$133.270 | US$573.542 | 675 MRNAon |
| 2953 |  Shopify Tokenized Stock (Robinhood) SHOP | US$142,95 | 1,03% | 3,55% | US$133.224 | US$133.705 | 932 SHOP |
| 2954 |  KAI KEN KAI | - | 0,35% | -6,29% | US$133.153 | - | 420.690.000.000.000 KAI |
| 2955 |  Lam Research Tokenized Stock (Reality) rLRCX | US$313,27 | -0,74% | 2,96% | US$132.490 | US$4.378,12 | 423 rLRCX |
| 2956 |  DuckChain DUCK | US$0,00001862 | -3,31% | 10,78% | US$133.255 | US$5.332,76 | 7.154.878.330 DUCK |
| 2957 |  The First Youtube Cat PAJAMAS | US$0,0001352 | -1,84% | 1,34% | US$132.475 | - | 979.915.057 PAJAMAS |
| 2958 |  Cat Own Kimono COK | US$0,0000001300 | -3,53% | -6,71% | US$132.137 | US$690,40 | 998.607.362.396 COK |
| 2959 |  XMON XMON | US$88,25 | 1,56% | -0,70% | US$131.933 | - | 1.495 XMON |
| 2960 |  Large Language Model LLM | US$0,0001319 | -2,24% | -1,51% | US$131.935 | US$25.521,50 | 999.997.360 LLM |
| 2961 |  Holy coin HOLY | US$0,0001317 | -2,99% | -20,72% | US$131.672 | - | 999.959.950 HOLY |
| 2962 |  Okta tokenized stock (xStock) OKTAx | US$202,35 | 3,65% | 5,83% | US$130.834 | US$8.313,19 | 647 OKTAx |
| 2963 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$253,06 | -3,54% | -2,44% | US$130.859 | US$106.624 | 517 WMRVLX |
| 2964 |  Rage Fan RAGE | US$0,002296 | 0,00% | -31,79% | US$130.227 | - | 56.719.938 RAGE |
| 2965 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$35,98 | 0,05% | -1,60% | US$129.983 | US$313,67 | 3.613 USHYon |
| 2966 |  Digital Reserve Currency DRC | US$0,0001294 | 4,91% | -28,43% | US$129.398 | US$15,34 | 1.000.000.000 DRC |
| 2967 |  Super Micro Tokenized Stock (Reality) rSMCI | US$41,78 | -3,44% | 0,93% | US$129.056 | US$31.198,30 | 3.089 rSMCI |
| 2968 |  Rally RLY | US$0,00002119 | -45,62% | -0,06% | US$128.169 | - | 6.049.260.557 RLY |
| 2969 |  BitCone CONE | US$0,0000002300 | -4,16% | -12,71% | US$127.989 | US$38,32 | 562.112.217.518 CONE |
| 2970 |  Ghiblification Ghibli | US$0,0001279 | -3,66% | -1,43% | US$127.890 | - | 999.815.209 Ghibli |
| 2971 |  Ski Mask Cat SKICAT | US$0,0001289 | -1,82% | -1,58% | US$127.638 | - | 990.154.868 SKICAT |
| 2972 |  StarHeroes STAR | US$0,0005564 | -1,12% | -16,98% | US$127.598 | - | 229.347.361 STAR |
| 2973 |  LandX Finance LNDX | US$0,008942 | 0,36% | 2,64% | US$127.513 | US$24,24 | 14.259.897 LNDX |
| 2974 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$16,58 | -4,94% | -9,72% | US$126.351 | US$250.421 | 7.622 CORZon |
| 2975 |  Palio PAL | US$0,0006659 | -1,33% | -3,25% | US$126.524 | US$60.558,66 | 190.000.000 PAL |
| 2976 |  Frontier FRONT | US$0,01625 | -1,59% | -4,51% | US$126.140 | - | 7.760.351 FRONT |
| 2977 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$116,21 | -5,64% | -6,04% | US$126.079 | US$81.310,96 | 1.085 WINTCX |
| 2978 |  SwarmNode.ai SNAI | US$0,0001799 | -0,40% | -1,70% | US$125.907 | US$9.776,58 | 699.990.527 SNAI |
| 2979 |  Element ELMT | US$0,00007257 | -12,21% | -0,67% | US$125.889 | - | 1.734.830.085 ELMT |
| 2980 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,71 | 0,00% | -7,57% | US$125.723 | US$34,20 | 73.522 BTBTx |
| 2981 |  Cross The Ages CTA | US$0,0002502 | -2,06% | -9,36% | US$125.106 | - | 500.000.000 CTA |
| 2982 |  My Crypto Heroes MCHC | US$0,004570 | 0,91% | -4,36% | US$125.028 | US$27,48 | 27.355.706 MCHC |
| 2983 |  Bitcoin Standard Hashrate Token BTCST | US$0,01024 | -0,18% | -4,82% | US$124.999 | - | 12.201.401 BTCST |
| 2984 |  holoride RIDE | US$0,0001419 | -3,21% | 3,28% | US$124.856 | - | 879.899.580 RIDE |
| 2985 |  Little Rabbit v2 (old) LTRBT | - | -4,52% | -9,26% | US$124.796 | - | 334.131.860.594.663 LTRBT |
| 2986 |  The Dons DONS | US$0,00001527 | -2,35% | -1,28% | US$124.474 | US$56,81 | 8.150.000.000 DONS |
| 2987 |  SAITAMA INU SAITAMA | US$0,0001415 | -1,92% | -5,08% | US$124.208 | US$288,81 | 877.691.270 SAITAMA |
| 2988 |  Grove Coin GRV | US$0,001305 | -1,96% | -6,70% | US$124.064 | US$21.891,84 | 95.083.335 GRV |
| 2989 |  WAM WAM | US$0,0002665 | -4,13% | -2,97% | US$123.848 | US$893,86 | 464.780.364 WAM |
| 2990 |  AXT Tokenized Stock (Ondo) AXTIon | US$73,27 | -7,58% | -9,56% | US$124.409 | US$283.652 | 1.698 AXTIon |
| 2991 |  Wonderman Nation WNDR | US$0,008709 | -1,19% | 34,44% | US$123.804 | US$119,47 | 14.215.495 WNDR |
| 2992 |  SparkPoint SRK | US$0,000009510 | -1,08% | 25,19% | US$123.658 | - | 13.007.597.452 SRK |
| 2993 |  Coconut Chicken CCC | US$0,00001319 | -0,31% | -83,28% | US$123.165 | - | 9.339.544.772 CCC |
| 2994 |  AGI ALPHA AGENT AGIALPHA | US$0,0001228 | -3,43% | -48,62% | US$122.815 | US$3,56 | 999.996.904 AGIALPHA |
| 2995 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$483,35 | 0,31% | 4,56% | US$122.821 | US$5.185,79 | 254 AMAT |
| 2996 |  Eliza (ai16zeliza) ELIZA | US$0,0001277 | -3,78% | 0,59% | US$122.682 | - | 961.051.957 ELIZA |
| 2997 |  FOMO (fomo.fund) FOMO | US$0,000001230 | -11,79% | 5,27% | US$122.635 | US$625,27 | 99.987.000.000 FOMO |
| 2998 |  Gifto GFT | US$0,00005470 | -2,56% | 1,89% | US$122.438 | - | 2.238.551.373 GFT |
| 2999 |  Gecko Inu GEC | - | -0,39% | 3,41% | US$122.366 | - | 66.190.053.998.912 GEC |
| 3000 |  B.O.B the Blob BLOB | US$0,0001265 | 0,00% | 5,63% | US$122.256 | - | 966.671.232 BLOB |
Tabel di atas menampilkan halaman 60 dari total 164 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.