Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Lnfi Network LN | US$0,001880 | -6,78% | -3,22% | US$181.714 | US$1.214,04 | 96.635.454 LN |
| 2802 |  Giveth GIV | US$0,0004728 | -5,01% | -5,09% | US$181.333 | - | 383.521.553 GIV |
| 2803 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$391,51 | 4,50% | 5,49% | US$181.315 | - | 463 PANWX |
| 2804 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.820 | - | 40.337.979 C20 |
| 2805 |  Dolos The Bully BULLY | US$0,0001882 | -5,61% | -6,29% | US$180.811 | US$976,83 | 960.552.281 BULLY |
| 2806 |  Hakka.Finance HAKKA | US$0,0004804 | -79,37% | -0,70% | US$180.421 | - | 375.538.020 HAKKA |
| 2807 |  Edwin EDWIN | US$0,0001802 | -0,47% | -0,16% | US$180.234 | - | 1.000.000.000 EDWIN |
| 2808 |  Heroes of NFT HON | US$0,001791 | -4,51% | -7,79% | US$179.651 | - | 100.306.610 HON |
| 2809 |  Skate SKATE | US$0,001287 | 0,09% | -0,07% | US$178.333 | US$496,91 | 138.528.113 SKATE |
| 2810 |  Honeywell tokenized stock (xStock) HONX | US$210,72 | 0,77% | 2,54% | US$177.707 | US$31.329,89 | 843 HONX |
| 2811 |  EXPERT_MONEY EXPERT | US$0,0002438 | -0,29% | -2,67% | US$177.994 | US$102.778 | 729.986.114 EXPERT |
| 2812 |  STARSHIP STARSHIP | US$0,009368 | -0,63% | -4,22% | US$177.139 | - | 18.908.258 STARSHIP |
| 2813 |  Statter Network STT | US$0,003510 | -4,66% | 1,62% | US$176.726 | US$22.403,33 | 50.344.589 STT |
| 2814 |  Speedy SPEEDY | US$0,0001766 | -0,35% | -8,04% | US$176.622 | - | 1.000.000.000 SPEEDY |
| 2815 |  Medtronic tokenized stock (xStock) MDTX | US$89,12 | 0,43% | -1,20% | US$176.010 | US$737,53 | 1.975 MDTX |
| 2816 |  LIKE LIKE | US$0,0005308 | 2,05% | -13,72% | US$175.780 | US$15.371,83 | 331.159.918 LIKE |
| 2817 |  NFPrompt NFP | US$0,0002929 | -5,43% | 6,09% | US$175.952 | US$86.065,03 | 600.805.778 NFP |
| 2818 |  xAI tokenized stock (PreStocks) XAI | US$83,89 | -1,70% | 0,22% | US$174.373 | US$232,35 | 2.079 XAI |
| 2819 |  Auto AUTO | US$2,27 | -1,77% | -6,40% | US$173.888 | - | 76.667 AUTO |
| 2820 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002011 | -5,22% | -0,40% | US$172.723 | - | 858.719.638 HAWKTUAH |
| 2821 |  Aria Protocol ARIAIP | US$0,0005181 | 15,82% | -4,45% | US$172.541 | US$953,90 | 333.000.000 ARIAIP |
| 2822 |  DeFinder Capital DFC | US$0,006456 | -0,44% | 74,97% | US$171.486 | - | 26.563.279 DFC |
| 2823 |  Biometric Financial BIOFI | US$0,00004365 | 0,14% | -38,66% | US$170.857 | US$58.028,73 | 3.914.323.139 BIOFI |
| 2824 |  GoCrypto Token GOC | US$0,0006933 | -1,74% | 2,65% | US$170.046 | US$72,00 | 245.278.438 GOC |
| 2825 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$34,36 | 4,63% | -0,90% | US$170.599 | US$675.908 | 4.965 rSOXS |
| 2826 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000007000 | -2,50% | -3,25% | US$168.377 | - | 2.283.204.416.985 MUMU |
| 2827 |  Xend Finance RWA | US$0,001569 | -0,31% | -2,57% | US$167.980 | US$605,41 | 107.033.500 RWA |
| 2828 |  zkLink ZKL | US$0,0002653 | -5,69% | 1,05% | US$168.178 | US$70.190,58 | 633.964.286 ZKL |
| 2829 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$157,65 | -1,92% | -6,61% | US$167.956 | US$400.947 | 1.065 WMSTRX |
| 2830 |  Groyper (groypereth.vip) GROYPER | US$0,001790 | -2,55% | -2,41% | US$166.483 | - | 93.000.000 GROYPER |
| 2831 |  DeHive DHV | US$0,04110 | 0,19% | -5,36% | US$165.214 | US$21,02 | 4.019.375 DHV |
| 2832 |  BIAO BIAO | US$0,0001652 | -2,56% | -1,54% | US$165.188 | US$833,68 | 999.999.994 BIAO |
| 2833 |  Medieval Empires MEE | US$0,0002940 | 0,13% | 2,57% | US$164.479 | US$42.488,14 | 559.411.443 MEE |
| 2834 |  Renewable Energy Token RET | - | -3,77% | 4,51% | US$164.477 | US$8.720,61 | 20.117.705.009.195.100 RET |
| 2835 |  Suzuverse SGT | US$0,01635 | -6,32% | -29,64% | US$164.325 | - | 10.052.927 SGT |
| 2836 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$84,91 | -2,47% | -1,45% | US$164.138 | US$66.207,95 | 1.933 rCRWV |
| 2837 |  EARNM EARNM | US$0,00005044 | -3,70% | -37,41% | US$164.071 | - | 3.252.978.336 EARNM |
| 2838 |  SOVRUN SOVRN | US$0,0008881 | -3,56% | -10,85% | US$163.834 | US$10.959,56 | 184.477.013 SOVRN |
| 2839 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$3,30 | 0,00% | 6,45% | US$163.395 | - | 49.514 SPCEx |
| 2840 |  AstraZeneca tokenized stock (xStock) AZNX | US$132,98 | 0,19% | -0,53% | US$163.188 | US$213.382 | 1.227 AZNX |
| 2841 |  StreamCoin STRM | US$0,0001213 | -29,55% | -28,90% | US$181.119 | US$2.042,23 | 1.492.629.682 STRM |
| 2842 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 2843 |  OpenX Network OPENX | US$0,01623 | -1,42% | 414,75% | US$162.398 | US$1.072,06 | 10.003.176 OPENX |
| 2844 |  Eliza (elizawakesup) ELIZA | US$0,0001624 | -5,25% | -5,09% | US$162.341 | - | 999.892.158 ELIZA |
| 2845 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$561,42 | -1,93% | -0,25% | US$162.187 | - | 289 SOXXx |
| 2846 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$51,99 | -0,74% | -1,34% | US$161.986 | US$377,09 | 3.116 BINCon |
| 2847 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,08 | -4,04% | -2,94% | US$163.605 | US$377.845 | 10.174 RGTIon |
| 2848 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 0,75% | -20,25% | US$162.281 | US$5.673,77 | 420.000.000.000.000 BABYASTEROID |
| 2849 |  eloncoin eloncoin | US$0,0000002400 | -2,59% | -10,75% | US$161.501 | - | 685.219.781.741 eloncoin |
| 2850 |  Gemach GMAC | US$0,0003223 | 0,00% | -1,51% | US$161.150 | - | 500.000.000 GMAC |
Tabel di atas menampilkan halaman 57 dari total 164 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.