Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  IREN Tokenized Stock (Reality) rIREN | US$41,89 | -5,50% | -11,70% | US$122.129 | US$297.660 | 2.915 rIREN |
| 3002 |  Rivalz Network RIZ | US$0,0001062 | -2,38% | 39,07% | US$122.192 | US$67.873,25 | 1.150.957.788 RIZ |
| 3003 |  OctonetAI OCTO | US$0,001232 | -4,08% | -0,91% | US$121.366 | - | 98.500.000 OCTO |
| 3004 |  Ariva ARV | US$0,000001670 | -2,98% | 0,24% | US$121.028 | - | 72.553.169.190 ARV |
| 3005 |  RAT Escape RAT | US$0,0001208 | -4,46% | 1,01% | US$120.820 | - | 999.935.116 RAT |
| 3006 |  Musk It MUSKIT | US$0,0001207 | -2,94% | -24,58% | US$120.732 | US$21,48 | 1.000.000.000 MUSKIT |
| 3007 |  Sharpe AI SAI | US$0,001082 | 6,97% | 1,40% | US$120.991 | US$56.708,69 | 111.821.649 SAI |
| 3008 |  Trollcoin TROLL | US$0,0002031 | -0,25% | -76,54% | US$120.382 | - | 592.810.145 TROLL |
| 3009 |  Itheum ITHEUM | US$0,0002467 | -9,66% | -1,30% | US$120.018 | - | 486.440.336 ITHEUM |
| 3010 |  Janet JANET | US$0,0001199 | -18,09% | -9,45% | US$119.943 | US$7.285,44 | 1.000.000.000 JANET |
| 3011 |  Niftyx Protocol SHROOM | US$0,002334 | -2,24% | -5,38% | US$119.917 | - | 51.386.058 SHROOM |
| 3012 |  Aurigami PLY | US$0,00002899 | 0,00% | -6,37% | US$119.653 | - | 4.126.763.136 PLY |
| 3013 |  Invest Zone IVfun | US$0,0001268 | 0,00% | -2,99% | US$119.184 | - | 940.218.906 IVfun |
| 3014 |  IonQ Tokenized Stock (Reality) rIONQ | US$44,71 | -1,74% | 9,41% | US$119.186 | US$25.984,80 | 2.666 rIONQ |
| 3015 |  Robonomics.network XRT | US$0,05572 | -2,05% | -14,42% | US$118.978 | US$1,27 | 2.135.344 XRT |
| 3016 |  X X | US$0,0000001200 | 0,00% | 2,34% | US$118.817 | - | 960.440.140.255 X |
| 3017 |  Li Auto Tokenized Stock (Ondo) LIon | US$11,68 | 4,82% | 1,53% | US$118.289 | US$590,99 | 10.127 LIon |
| 3018 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002452 | 2,97% | 2,76% | US$117.010 | US$60.757,02 | 477.154.858 MRLIGHTSPEED |
| 3019 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$181,79 | -2,57% | -3,83% | US$118.125 | US$13.013,18 | 650 EWY |
| 3020 |  pNetwork PNT | US$0,001319 | 0,16% | -14,07% | US$117.701 | - | 89.249.860 PNT |
| 3021 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$14,54 | -4,72% | -14,34% | US$117.919 | US$246.683 | 8.109 USARon |
| 3022 |  K9 Finance KNINE | US$0,0000002900 | -1,59% | -12,02% | US$117.435 | - | 402.272.229.062 KNINE |
| 3023 |  PowerPool CVP | US$0,002589 | -2,54% | 0,96% | US$117.101 | - | 45.222.001 CVP |
| 3024 |  Wat WAT | US$0,0000002800 | -0,21% | -5,55% | US$116.870 | - | 420.690.000.000 WAT |
| 3025 |  Oggy Inu (BSC) OGGY | - | -2,32% | -8,67% | US$116.851 | US$3,07 | 108.125.205.623.924.992 OGGY |
| 3026 |  Alt.town TOWN | US$0,0001209 | -3,03% | -20,80% | US$116.433 | US$274.417 | 962.750.002 TOWN |
| 3027 |  Dynex DNX | US$0,001037 | -0,32% | -14,72% | US$112.116 | US$17.861,30 | 108.070.310 DNX |
| 3028 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$192,50 | -8,36% | 1,76% | US$115.665 | US$22.534,92 | 601 rCRDO |
| 3029 |  Forj (Bondly) BONDLY | US$0,0001169 | -1,07% | -1,58% | US$114.966 | - | 983.620.759 BONDLY |
| 3030 |  Coin (reservebankapp.com) COINS | US$0,0001149 | -3,29% | 1,37% | US$114.875 | - | 1.000.000.000 COINS |
| 3031 |  BaaSid BAAS | US$0,00001148 | 3,55% | -8,97% | US$114.836 | US$25.304,75 | 10.000.000.000 BAAS |
| 3032 |  Tajir Tech Hub TJRM | US$0,0002365 | 0,83% | 1,27% | US$114.796 | US$55.076,85 | 485.410.705 TJRM |
| 3033 |  el gato ELGATO | US$0,00001144 | 4,81% | 7,48% | US$114.329 | - | 9.997.471.495 ELGATO |
| 3034 |  Wrapped Dog WDOG | US$0,0001141 | -5,06% | -4,87% | US$114.101 | - | 999.998.439 WDOG |
| 3035 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$6,13 | -3,17% | -4,99% | US$113.941 | US$88.002,48 | 18.596 rJOBY |
| 3036 |  Alpaca Finance ALPACA | US$0,0007498 | -4,54% | -6,73% | US$113.727 | US$381,35 | 151.668.642 ALPACA |
| 3037 |  Empty Set Dollar ESD | US$0,0002518 | -0,98% | -32,45% | US$112.319 | US$1,67 | 446.012.145 ESD |
| 3038 |  TON Cat TCAT | US$0,0001838 | -8,20% | 43,25% | US$112.409 | - | 611.462.265 TCAT |
| 3039 |  Dell Tokenized Stock (Reality) rDELL | US$542,33 | -3,67% | -5,99% | US$112.169 | US$57.612,21 | 207 rDELL |
| 3040 |  Bitcoin Plus XBC | US$0,3695 | 0,00% | 0,00% | US$111.928 | - | 302.923 XBC |
| 3041 |  Gremly $GREMLY | - | -3,49% | 0,09% | US$111.859 | US$539,84 | 411.654.038.659.005 $GREMLY |
| 3042 |  Karlsen KLS | US$0,00003702 | 1,40% | -16,41% | US$112.161 | - | 3.029.682.796 KLS |
| 3043 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$188,02 | -0,94% | 2,77% | US$111.523 | - | 593 WPLTRX |
| 3044 |  Datadog Tokenized Stock (Robinhood) DDOG | US$272,17 | 0,89% | 11,24% | US$112.515 | US$51.825,73 | 413 DDOG |
| 3045 |  Plant Vs Undead PVU | US$0,0003717 | 0,61% | 1,12% | US$110.369 | - | 296.947.519 PVU |
| 3046 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$39,77 | -0,79% | -2,28% | US$110.433 | US$1.118,20 | 2.777 CPERon |
| 3047 |  zkSwap Finance ZF | US$0,0001648 | -0,64% | -5,46% | US$109.919 | US$10,81 | 667.156.195 ZF |
| 3048 |  Monsta Infinite MONI | US$0,0004983 | -1,01% | -25,95% | US$109.915 | - | 220.571.136 MONI |
| 3049 |  FU Coin FU | US$0,0000005600 | -2,37% | -5,20% | US$109.540 | - | 194.529.579.979 FU |
| 3050 |  Fefe FEFE | US$0,0002598 | -3,99% | -17,65% | US$109.309 | - | 420.690.000 FEFE |
Tabel di atas menampilkan halaman 61 dari total 164 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.