Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  neur.sh NEUR | US$0,00009352 | -3,66% | -4,84% | US$86.908 | US$15,25 | 929.321.302 NEUR |
| 3152 |  Edge Matrix Chain EMC | US$0,0004194 | 0,40% | -3,04% | US$85.763 | US$5,71 | 204.489.614 EMC |
| 3153 |  Peanut NUX | US$0,001713 | 2,92% | 1,93% | US$85.659 | US$29,88 | 50.000.000 NUX |
| 3154 |  Lyra LYRA | US$0,0001467 | 18,20% | -13,36% | US$85.241 | US$3,25 | 580.900.604 LYRA |
| 3155 |  Brokoli Network BRKL | US$0,001597 | -12,81% | -12,65% | US$85.414 | US$7.579,97 | 53.472.622 BRKL |
| 3156 |  LET HIM COOK COOK | US$0,00008521 | -4,32% | -4,27% | US$85.111 | - | 998.888.632 COOK |
| 3157 |  e-Money NGM | US$0,004290 | -5,01% | -4,86% | US$84.777 | - | 19.760.286 NGM |
| 3158 |  Rockwell Automation tokenized stock (xStock) ROKx | US$431,00 | -1,34% | 1,56% | US$84.512 | US$5.158,41 | 196 ROKx |
| 3159 |  MOSS AI MOSS | US$0,00009273 | -2,80% | -6,20% | US$84.264 | - | 908.723.727 MOSS |
| 3160 |  DexCheck AI DCK | US$0,0001241 | 3,10% | 22,27% | US$84.143 | - | 678.215.649 DCK |
| 3161 |  LF LF | US$0,00002821 | -4,26% | -1,21% | US$84.167 | US$21.244,12 | 2.983.986.830 LF |
| 3162 |  The Nation Token NATO | US$0,00000008000 | 2,14% | -1,50% | US$84.059 | - | 1.000.000.000.000 NATO |
| 3163 |  Geeq GEEQ | US$0,002179 | 3,09% | -31,19% | US$83.921 | US$1.233,99 | 38.522.222 GEEQ |
| 3164 |  CryptoBlades SKILL | US$0,1037 | -2,30% | -5,37% | US$83.722 | - | 807.369 SKILL |
| 3165 |  Peepo (SOL) $PEEP | US$0,000001560 | -3,45% | 0,67% | US$83.231 | US$52,78 | 53.296.811.872 $PEEP |
| 3166 |  PERL.eco PERL | US$0,0001689 | 7,79% | 5,82% | US$82.937 | - | 490.938.908 PERL |
| 3167 |  PAWS PAWS | US$0,000001550 | 5,19% | 21,20% | US$82.336 | US$307,66 | 53.041.345.079 PAWS |
| 3168 |  Mirror Protocol MIR | US$0,001055 | 20,63% | 38,29% | US$82.017 | - | 77.742.680 MIR |
| 3169 |  X Money XMONEY | US$0,00009931 | -4,81% | -5,25% | US$81.605 | - | 821.720.011 XMONEY |
| 3170 |  Draggy DRAGGY | - | -0,05% | -4,46% | US$81.351 | - | 404.488.535.474.474 DRAGGY |
| 3171 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$564,64 | -0,25% | 0,50% | US$81.313 | US$23.717,31 | 144 SOXX |
| 3172 |  Home Depot tokenized stock (xStock) HDX | US$296,47 | -0,65% | -2,77% | US$81.107 | US$14.809,09 | 274 HDX |
| 3173 |  BOPPY BOPPY | - | 0,00% | 2,18% | US$80.242 | - | 420.690.000.000.000 BOPPY |
| 3174 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$106,70 | -0,07% | -4,16% | US$80.112 | US$1.622,17 | 751 rCSCO |
| 3175 |  Gochujangcoin GOCHU | US$0,00000001000 | -46,46% | -81,11% | US$79.998 | US$4.532,29 | 11.178.162.712.452 GOCHU |
| 3176 |  Andy on SOL ANDY | US$0,00008450 | 0,00% | 4,68% | US$79.954 | - | 946.220.014 ANDY |
| 3177 |  Matt Furie MATT | US$0,0000001900 | 0,00% | -1,42% | US$79.949 | - | 420.690.000.000 MATT |
| 3178 |  smiling dolphin MIHARU | US$0,00007983 | -4,06% | 0,78% | US$79.818 | - | 999.888.497 MIHARU |
| 3179 |  MetalCore MCG | US$0,0001827 | -0,19% | 0,42% | US$79.355 | - | 434.270.131 MCG |
| 3180 |  Expand XZK | US$0,0001140 | -0,02% | 11,86% | US$78.926 | - | 692.097.695 XZK |
| 3181 |  Spike SPIKE | US$0,0000002300 | 0,00% | -2,50% | US$78.920 | - | 341.766.769.444 SPIKE |
| 3182 |  Wisdomise AI WSDM | US$0,00009995 | -1,43% | -9,77% | US$78.773 | US$1.448,19 | 788.101.732 WSDM |
| 3183 |  Aimedis (new) AIMX | US$0,0002309 | -3,02% | -12,08% | US$76.882 | - | 333.000.000 AIMX |
| 3184 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$195,38 | -6,91% | -5,11% | US$76.348 | - | 391 CBRS |
| 3185 |  Cheems CHEEMS | - | -2,18% | -6,20% | US$76.129 | - | 420.690.000.000.000 CHEEMS |
| 3186 |  ARSe Digital ARSE | US$0,0006162 | 0,00% | -1,17% | US$75.625 | - | 122.731.869 ARSE |
| 3187 |  CatDog CATDOG | US$0,0000007500 | -3,39% | -0,98% | US$75.471 | - | 100.000.000.000 CATDOG |
| 3188 |  Pullix PLX | US$0,0008913 | 0,00% | 3,07% | US$75.420 | - | 84.617.426 PLX |
| 3189 |  X World Games XWG | US$0,00002196 | 0,31% | 43,94% | US$75.085 | - | 3.418.397.436 XWG |
| 3190 |  Courage The Dog CCDOG | US$0,00007496 | -1,07% | 5,45% | US$74.958 | US$112.991 | 1.000.000.000 CCDOG |
| 3191 |  EGO EGO | US$0,0003730 | -8,23% | -18,18% | US$74.844 | US$47.835,56 | 200.640.190 EGO |
| 3192 |  AIPAD AIPAD | US$0,0003853 | -3,00% | -10,28% | US$74.867 | - | 194.297.012 AIPAD |
| 3193 |  Make CRO Great Again MCGA | US$0,00007478 | 8,36% | 25,46% | US$74.782 | - | 1.000.000.000 MCGA |
| 3194 |  rocky ROCKY | US$0,00007462 | -17,61% | -24,24% | US$74.621 | US$4.050,72 | 1.000.000.000 ROCKY |
| 3195 |  Ibiza Final Boss BOSS | US$0,00008014 | -7,27% | -3,36% | US$74.552 | - | 930.254.926 BOSS |
| 3196 |  analoS ANALOS | US$0,0000009100 | -17,90% | -16,65% | US$74.421 | US$3.738,15 | 82.080.218.235 ANALOS |
| 3197 |  Aster Inu ASTERINU | US$0,00007499 | -0,99% | -9,00% | US$74.244 | US$2.837,65 | 989.999.900 ASTERINU |
| 3198 |  LooksRare LOOKS | US$0,00007397 | -3,89% | -19,35% | US$73.970 | - | 999.941.673 LOOKS |
| 3199 |  EPIK Prime EPIK | US$0,00005768 | -0,48% | -2,49% | US$73.939 | - | 1.281.894.231 EPIK |
| 3200 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00007391 | -2,64% | -15,95% | US$73.915 | US$24.827,73 | 1.000.000.000 恶俗企鹅 |
Tabel di atas menampilkan halaman 64 dari total 164 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.