Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  LokiCoin LOKI | US$0,0005645 | -3,28% | -8,52% | US$56.454 | - | 100.000.000 LOKI |
| 3302 |  henlo HENLO | - | -4,88% | -35,31% | US$56.290 | - | 199.500.000.000.000 HENLO |
| 3303 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001088 | -4,68% | 9,04% | US$55.414 | - | 5.092.139.007 WOMBAT |
| 3304 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$7,96 | -5,47% | -10,22% | US$55.336 | US$667,89 | 6.949 SMRon |
| 3305 |  GensoKishi Metaverse MV | US$0,0001120 | 72,69% | 78,40% | US$55.226 | US$8.599,38 | 493.195.170 MV |
| 3306 |  XYZVerse XYZ | US$0,00001235 | 20,22% | 20,36% | US$55.216 | - | 4.472.585.189 XYZ |
| 3307 |  Philosoraptor RAPTOR | US$0,00005664 | 1,19% | 10,53% | US$55.137 | US$8.582,59 | 973.407.926 RAPTOR |
| 3308 |  NFTrade NFTD | US$0,001681 | 0,00% | -0,14% | US$55.037 | - | 32.741.175 NFTD |
| 3309 |  E Money EMYC | US$0,0002155 | 23,69% | 71,39% | US$54.828 | - | 254.475.850 EMYC |
| 3310 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3311 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$49,86 | -0,16% | -0,46% | US$54.731 | US$126,06 | 1.098 NEARon |
| 3312 |  Zoom Tokenized Stock (Robinhood) ZM | US$87,54 | 7,28% | -2,01% | US$54.303 | US$4.697,44 | 620 ZM |
| 3313 |  Startup STARTUP | US$0,00005457 | -5,42% | -8,22% | US$54.032 | US$66,14 | 990.073.610 STARTUP |
| 3314 |  Wicrypt WNT | US$0,002058 | -1,07% | -7,88% | US$53.762 | US$24.472,82 | 26.124.772 WNT |
| 3315 |  Lou LOU | US$0,00005364 | -3,22% | -8,62% | US$53.637 | - | 999.947.666 LOU |
| 3316 |  BSCS BSCS | US$0,0001984 | -2,13% | -15,45% | US$53.570 | - | 269.957.325 BSCS |
| 3317 |  Aimonica Brands AIMONICA | US$0,00005346 | -4,29% | -0,94% | US$53.455 | - | 999.989.552 AIMONICA |
| 3318 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$159,27 | -4,12% | -1,39% | US$53.400 | US$553,12 | 335 NVTon |
| 3319 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$12,08 | -5,93% | -10,72% | US$53.335 | US$6.218,95 | 4.416 PURRon |
| 3320 |  Defina Finance FINA | US$0,0005437 | -0,83% | 16,79% | US$53.128 | - | 97.712.962 FINA |
| 3321 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$34,75 | 2,06% | 1,10% | US$52.784 | US$23.532,41 | 1.519 rSQQQ |
| 3322 |  MemeFi MEMEFI | US$0,000005270 | -10,02% | -51,33% | US$52.697 | - | 10.000.000.000 MEMEFI |
| 3323 |  Basis Cash BAC | US$0,0009595 | -0,77% | -2,23% | US$52.367 | - | 54.575.145 BAC |
| 3324 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$455,79 | -4,05% | -1,61% | US$51.692 | US$517,06 | 113 HUBBon |
| 3325 |  Lemmy The Bat LBAI | US$0,0000007600 | 0,16% | 0,08% | US$52.263 | US$12.202,06 | 69.000.000.000 LBAI |
| 3326 |  Spores Network SPO | US$0,00004923 | -0,94% | -17,52% | US$52.104 | US$1.861,27 | 1.058.302.432 SPO |
| 3327 |  Slop SLOP | US$0,00005197 | -4,20% | -0,88% | US$51.971 | - | 999.996.709 SLOP |
| 3328 |  Avocado DAO Token AVG | US$0,002041 | 0,00% | 5,93% | US$51.970 | - | 25.468.016 AVG |
| 3329 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$16,86 | -3,24% | -4,88% | US$51.852 | US$7.366,50 | 3.075 rQBTS |
| 3330 |  Global DePIN Chain DEEPSEEK | US$0,00006554 | -1,52% | 6,05% | US$51.777 | US$1.008,76 | 790.000.000 DEEPSEEK |
| 3331 |  Kimchi (CTO) KIMCHI | US$0,00000005000 | -9,27% | -14,98% | US$51.448 | US$2.426,62 | 1.000.000.000.000 KIMCHI |
| 3332 |  Trumpius Maximus TRUMPIUS | US$0,001097 | -1,02% | -1,70% | US$51.545 | - | 47.000.000 TRUMPIUS |
| 3333 |  Klink Finance KLINK | US$0,0002217 | 13,82% | -15,38% | US$51.361 | US$6.408,93 | 231.666.666 KLINK |
| 3334 |  Monavale MONA | US$4,91 | 8,75% | -91,19% | US$51.312 | US$0,4200 | 10.456 MONA |
| 3335 |  Skeb Coin SKEB | US$0,00004448 | -1,48% | -1,40% | US$51.311 | US$107,69 | 1.153.490.031 SKEB |
| 3336 |  flork cto FLORK | US$0,00005461 | -3,18% | 1,19% | US$51.260 | - | 938.723.170 FLORK |
| 3337 |  Ferro FER | US$0,00005474 | 0,51% | -22,26% | US$51.043 | - | 932.530.341 FER |
| 3338 |  Internxt INXT | US$0,04545 | 0,00% | 0,00% | US$50.871 | - | 1.119.294 INXT |
| 3339 |  O3 Swap O3 | US$0,0008839 | -0,52% | -0,45% | US$50.227 | - | 56.827.550 O3 |
| 3340 |  Dark Cheems TOTAKEKE | US$0,00004991 | -1,60% | -4,60% | US$49.909 | - | 1.000.000.000 TOTAKEKE |
| 3341 |  Bitcoin Second Chance BTC | US$0,002367 | 18,73% | -10,97% | US$49.710 | - | 20.997.243 BTC |
| 3342 |  Crystal Palace Fan Token CPFC | US$0,01483 | -4,53% | 1,81% | US$49.622 | US$52.005,80 | 3.345.398 CPFC |
| 3343 |  Moutai MOUTAI | US$0,00007133 | -3,08% | -2,25% | US$49.689 | US$195,56 | 696.635.055 MOUTAI |
| 3344 |  HoDooi.com HOD | US$0,0001009 | -0,95% | -19,56% | US$49.603 | US$138,56 | 491.857.217 HOD |
| 3345 |  StakeCubeCoin SCC | US$0,002899 | 0,01% | 0,12% | US$49.542 | US$1.599,40 | 17.087.345 SCC |
| 3346 |  Darkpino DPINO | US$0,00004998 | -25,77% | -49,33% | US$49.576 | - | 991.839.963 DPINO |
| 3347 |  Meme Ai MEMEAI | US$0,00006804 | 0,03% | -3,36% | US$49.534 | US$34.678,74 | 728.043.731 MEMEAI |
| 3348 |  Dogey-Inu DINU | - | 0,00% | -13,89% | US$49.330 | - | 731.380.539.806.151 DINU |
| 3349 |  BNB Card BNB CARD | US$0,00004919 | -2,72% | -12,39% | US$49.190 | - | 1.000.000.000 BNB CARD |
| 3350 |  EAGLEBUILDER E | US$0,00004865 | -0,01% | 1,15% | US$48.653 | - | 1.000.000.000 E |
Tabel di atas menampilkan halaman 67 dari total 164 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.