Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Eat, Trade, Fart ETF | US$0,00003129 | -4,44% | 0,75% | US$31.291 | - | 999.977.119 ETF |
| 3502 |  EYWA EYWA | US$0,0003128 | -12,16% | 168,71% | US$31.252 | US$8.049,66 | 99.914.818 EYWA |
| 3503 |  April APRIL | US$0,0003686 | -1,83% | -4,10% | US$31.057 | - | 84.265.543 APRIL |
| 3504 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$113,56 | 6,26% | -0,36% | US$30.608 | US$3.440,50 | 270 FUTU |
| 3505 |  Hyperpigmentation HYPER | US$0,00003061 | -2,77% | -4,65% | US$30.505 | US$23,33 | 996.646.499 HYPER |
| 3506 |  ChainAware.ai AWARE | US$0,0008250 | -0,32% | -1,98% | US$30.382 | - | 36.825.134 AWARE |
| 3507 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,45 | 0,04% | 0,03% | US$30.235 | US$3.190,37 | 588 USFRon |
| 3508 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3509 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$517,47 | 0,00% | -2,48% | US$29.945 | - | 58 NOCon |
| 3510 |  Digimon DIGIMON | US$0,00002991 | -4,09% | -1,35% | US$29.896 | US$266,45 | 999.627.985 DIGIMON |
| 3511 |  Qpay QPAY | US$0,00002974 | -1,17% | -47,49% | US$29.740 | - | 1.000.000.000 QPAY |
| 3512 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003012 | -3,70% | -5,46% | US$29.662 | - | 984.694.198 BLACKWHALE |
| 3513 |  Bitcoin AI BTC | US$0,001400 | -2,49% | -8,75% | US$29.365 | - | 20.982.018 BTC |
| 3514 |  Sugar Boy SUGAR | US$0,00003000 | 0,00% | 0,00% | US$29.291 | - | 976.380.000 SUGAR |
| 3515 |  XcelPay XLD | US$0,0005016 | -2,73% | -14,99% | US$29.039 | - | 57.898.934 XLD |
| 3516 |  BurgerCities BURGER | US$0,0006746 | -67,31% | -8,17% | US$29.030 | - | 43.035.828 BURGER |
| 3517 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$47,10 | -1,77% | -3,16% | US$29.044 | US$105,33 | 617 INDAon |
| 3518 |  Hokkaidu Inu HOKK | US$0,00002878 | -0,65% | -9,64% | US$28.785 | - | 1.000.000.000 HOKK |
| 3519 |  Galactic Quadrant GQ | US$0,000004850 | -0,03% | 0,07% | US$28.762 | - | 5.933.475.330 GQ |
| 3520 |  AiMalls AIT | US$0,1423 | 1,14% | -6,70% | US$28.736 | - | 201.885 AIT |
| 3521 |  Janitor JANITOR | US$0,00002862 | -8,38% | -10,01% | US$28.619 | - | 1.000.000.000 JANITOR |
| 3522 |  Waste Management Tokenized Stock (Ondo) WMon | US$210,04 | 0,00% | -4,27% | US$28.565 | - | 136 WMon |
| 3523 |  Xcellar XCL | US$0,00003061 | -1,56% | -4,91% | US$28.564 | - | 933.000.000 XCL |
| 3524 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$127,85 | -1,45% | -1,03% | US$28.758 | US$929.741 | 225 COPon |
| 3525 |  Astherus ASTHERUS | US$0,00002901 | -0,54% | -25,54% | US$28.407 | - | 979.065.333 ASTHERUS |
| 3526 |  LanLan Cat LANLAN | US$0,000003190 | 0,00% | 0,00% | US$28.399 | - | 8.888.888.888 LANLAN |
| 3527 |  Lux LUX | US$0,00002823 | -3,82% | -1,78% | US$28.233 | - | 1.000.000.000 LUX |
| 3528 |  Kaon KAON | US$0,000006360 | -83,07% | 1,47% | US$28.203 | - | 4.436.209.630 KAON |
| 3529 |  Artificial Neko (artificialneko.com) NEKO | US$0,00002810 | -39,90% | -62,02% | US$28.099 | US$3.128,26 | 1.000.000.000 NEKO |
| 3530 |  AIntivirus AINTI | US$0,0003039 | -4,94% | -4,19% | US$27.998 | - | 92.144.606 AINTI |
| 3531 |  Virl.fun VIRL | US$0,00002796 | -1,78% | -1,86% | US$27.957 | - | 999.997.286 VIRL |
| 3532 |  Multiple Network MTP | US$0,00003160 | 26,47% | 61,01% | US$27.805 | US$204,66 | 880.000.000 MTP |
| 3533 |  Redwire Tokenized Stock (Reality) rRDW | US$11,19 | -3,80% | -4,06% | US$27.632 | US$3.284,49 | 2.468 rRDW |
| 3534 |  Ansem Cat ANSEMCAT | US$0,00000007000 | 0,00% | -89,04% | US$27.523 | - | 420.690.000.000 ANSEMCAT |
| 3535 |  Doge Base DOGEBASE | US$0,00002764 | -2,16% | -9,98% | US$27.507 | - | 995.045.963 DOGEBASE |
| 3536 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$352,37 | -4,21% | 3,08% | US$27.313 | US$295.423 | 78 ALABon |
| 3537 |  Archivas RCHV | US$0,00002730 | -8,64% | -16,86% | US$27.298 | - | 1.000.000.000 RCHV |
| 3538 |  MILKBAG MILKBAG | US$0,00003030 | -2,85% | -1,24% | US$27.247 | - | 899.153.384 MILKBAG |
| 3539 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,90 | -3,43% | -3,14% | US$27.136 | US$1.728.498 | 1.822 RIVNon |
| 3540 |  MARS4 MARS4 | US$0,00001093 | 0,00% | 3,02% | US$27.135 | - | 2.483.082.772 MARS4 |
| 3541 |  Dfyn Network DFYN | US$0,0001563 | -0,38% | -29,08% | US$26.858 | US$5,36 | 171.878.615 DFYN |
| 3542 |  Giggle Panda GIGL | US$0,00002680 | 0,00% | -3,33% | US$26.801 | - | 1.000.000.000 GIGL |
| 3543 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3544 |  NDQ666 NDQ | US$0,00002664 | -1,73% | 7,17% | US$26.642 | US$507,68 | 1.000.000.000 NDQ |
| 3545 |  Major Frog MAJOR | US$0,00003129 | 0,00% | 6,24% | US$26.440 | - | 845.000.000 MAJOR |
| 3546 |  CRT AI Network CRTAI | US$0,00007476 | 0,79% | 0,37% | US$26.384 | US$5.852,61 | 352.900.942 CRTAI |
| 3547 |  Eitherway EITHER | US$0,0002624 | -2,65% | -8,42% | US$26.236 | - | 99.999.931 EITHER |
| 3548 |  Tulip Protocol TULIP | US$0,03199 | -2,18% | -0,96% | US$26.076 | US$144,84 | 815.206 TULIP |
| 3549 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3550 |  Acid Toad TOAD | - | 0,00% | -3,10% | US$25.929 | - | 420.690.000.000.000 TOAD |
Tabel di atas menampilkan halaman 71 dari total 164 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.