Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  3space Art PACE | US$0,0004799 | -2,44% | -0,01% | US$34.633 | US$1.072,26 | 72.171.512 PACE |
| 3452 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,29 | -5,90% | -2,46% | US$34.934 | US$533.227 | 6.606 ACHRon |
| 3453 |  Datagram Network DGRAM | US$0,00001676 | -5,99% | 0,44% | US$35.033 | US$42,66 | 2.090.570.000 DGRAM |
| 3454 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$16,02 | -3,87% | -3,29% | US$34.976 | US$0,01000 | 2.183 rRGTI |
| 3455 |  SpaceXcoin SPACEXCOIN | US$0,00003454 | -13,25% | -13,38% | US$34.538 | US$3.879,80 | 1.000.000.000 SPACEXCOIN |
| 3456 |  Bridge Mutual BMI | US$0,0005312 | -0,98% | -32,45% | US$34.364 | US$5,06 | 64.697.071 BMI |
| 3457 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3458 |  Ferrum Network FRM | US$0,0001188 | -0,98% | -32,45% | US$34.086 | US$1,22 | 287.009.851 FRM |
| 3459 |  AssetMantle MNTL | US$0,00001483 | -2,00% | 7,19% | US$34.237 | - | 2.308.548.579 MNTL |
| 3460 |  ASPO World ASPO | US$0,0004279 | -0,53% | -0,53% | US$34.205 | - | 79.936.866 ASPO |
| 3461 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$76,69 | -0,57% | -5,02% | US$34.178 | US$80.943,43 | 446 NEEon |
| 3462 |  Shieldeum SDM | US$0,00007652 | -0,79% | -0,42% | US$34.144 | - | 446.239.342 SDM |
| 3463 |  Game of Memes GOME | US$0,00005235 | -2,01% | -1,30% | US$34.085 | - | 651.128.339 GOME |
| 3464 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3465 |  Tree Stuck in Cat TREEINCAT | US$0,00003880 | -4,77% | 23,39% | US$34.062 | - | 877.796.156 TREEINCAT |
| 3466 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$72,11 | -0,99% | -0,32% | US$33.760 | US$252.346 | 468 FCXon |
| 3467 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,60 | -5,34% | -11,63% | US$32.843 | US$261.284 | 9.134 KEELon |
| 3468 |  Oxygen OXY | US$0,0008277 | 13,03% | 25,95% | US$33.676 | US$14.433,37 | 40.689.415 OXY |
| 3469 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00003367 | -3,67% | -2,24% | US$33.675 | - | 999.998.669 KBBB |
| 3470 |  Alliance Fan Token ALL | US$0,01089 | 0,00% | -9,49% | US$33.516 | - | 3.076.339 ALL |
| 3471 |  Let that sink in SINK | US$0,00004399 | 0,00% | 20,12% | US$33.472 | - | 760.917.268 SINK |
| 3472 |  Baby Bonk BABYBONK | - | -2,77% | -5,80% | US$33.423 | - | 223.697.395.084.443.712 BABYBONK |
| 3473 |  SubQuery Network SQT | US$0,000008800 | -30,03% | -5,23% | US$33.307 | US$694,56 | 3.786.738.542 SQT |
| 3474 |  Dvision Network DVI | US$0,00003329 | -1,06% | 4,26% | US$33.293 | - | 1.000.000.000 DVI |
| 3475 |  Umbrella Network UMB | US$0,0001134 | 0,00% | 16,06% | US$33.214 | - | 292.962.636 UMB |
| 3476 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$303,61 | -0,23% | 1,18% | US$33.208 | US$364,82 | 109 TLNon |
| 3477 |  LogX Network LOGX | US$0,00003316 | -1,47% | 8,41% | US$33.161 | US$2.879,03 | 1.000.000.000 LOGX |
| 3478 |  CyberVein CVT | US$0,00003126 | -0,28% | -0,77% | US$33.144 | US$0,1500 | 1.060.404.496 CVT |
| 3479 |  Brazil National Football Team Fan Token BFT | US$0,001119 | 5,28% | -21,65% | US$32.195 | US$3.853.077 | 28.772.500 BFT |
| 3480 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$14,04 | -3,34% | -4,57% | US$32.818 | US$343,44 | 2.338 HIMXon |
| 3481 |  Mettalex MTLX | US$0,02902 | -2,30% | -3,73% | US$32.593 | - | 1.123.003 MTLX |
| 3482 |  StreamerCoin STREAMER | US$0,00003255 | 2,58% | 3,91% | US$32.549 | US$1.338,67 | 1.000.000.000 STREAMER |
| 3483 |  ZTX ZTX | US$0,000003840 | -36,86% | -78,66% | US$32.365 | US$41,43 | 8.425.583.649 ZTX |
| 3484 |  AIRDROP2049 AIRDROP | US$0,00002766 | -0,02% | -27,06% | US$32.358 | US$59,77 | 1.170.000.000 AIRDROP |
| 3485 |  stabble STB | US$0,0004364 | -1,73% | -5,50% | US$32.244 | US$86,10 | 73.889.865 STB |
| 3486 |  Broak on Base BROAK | US$0,00005207 | 0,00% | -0,82% | US$32.207 | - | 618.540.783 BROAK |
| 3487 |  CReaToR CRTR | US$0,00008699 | -11,00% | 11,93% | US$32.168 | - | 369.791.667 CRTR |
| 3488 |  Gravity Finance GFI | US$0,00009111 | -0,18% | -1,30% | US$32.095 | - | 352.267.212 GFI |
| 3489 |  DOGEai DOGEAI | US$0,00004266 | -2,22% | -3,33% | US$31.996 | - | 750.000.000 DOGEAI |
| 3490 |  Flavia Is Online FLAVIA | US$0,00003198 | -3,00% | -1,50% | US$31.977 | - | 999.999.631 FLAVIA |
| 3491 |  Wombat Exchange WOM | US$0,0005462 | -1,83% | -15,72% | US$31.969 | US$3.158,31 | 58.529.174 WOM |
| 3492 |  HODL (hodl_bnbcto) HODL | US$0,00003191 | -0,97% | -5,79% | US$31.907 | - | 1.000.000.000 HODL |
| 3493 |  CryBaby CRYBB | US$0,00004569 | -3,32% | -2,72% | US$31.806 | - | 696.165.580 CRYBB |
| 3494 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$7,52 | -4,45% | 2,11% | US$31.837 | US$222,41 | 4.233 FLNCon |
| 3495 |  MetaDOS SECOND | US$0,000003840 | -0,14% | 0,31% | US$31.672 | - | 8.247.469.768 SECOND |
| 3496 |  Wet Ass Pussy WAP | US$0,00003161 | -6,84% | -0,72% | US$31.607 | - | 1.000.000.000 WAP |
| 3497 |  Ultiverse ULTI | US$0,000004150 | -12,98% | 30,48% | US$31.558 | US$93,28 | 7.611.112.209 ULTI |
| 3498 |  UTYABSWAP UTYAB | US$0,00003149 | 13,26% | -0,72% | US$31.495 | - | 1.000.000.000 UTYAB |
| 3499 |  SmartCash SMART | US$0,00002227 | 0,00% | -9,51% | US$31.483 | - | 1.413.859.298 SMART |
| 3500 |  UniLayer LAYER | US$0,0007851 | -3,03% | -3,87% | US$31.404 | - | 40.000.000 LAYER |
Tabel di atas menampilkan halaman 70 dari total 164 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.