Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Zero1 Labs DEAI | US$0,0002331 | -25,62% | -42,03% | US$21.266 | - | 91.221.244 DEAI |
| 3602 |  Minu MINU | US$0,00000001000 | -18,91% | 129,59% | US$21.244 | - | 3.793.242.260.570 MINU |
| 3603 |  Wizardia WZRD | US$0,0001514 | -2,58% | -2,29% | US$21.221 | US$619,61 | 140.139.397 WZRD |
| 3604 |  InitVerse INI | US$0,00003881 | 44,10% | -2,68% | US$21.204 | US$22,99 | 546.335.842 INI |
| 3605 |  NOTAI NOTAI | US$0,0000003600 | 0,41% | 2,22% | US$21.190 | - | 59.083.023.979 NOTAI |
| 3606 |  MeowCat MEOW | US$0,0002118 | -2,07% | -1,94% | US$21.182 | - | 100.000.000 MEOW |
| 3607 |  OUTLAW Crypto Games OUTLAW | US$0,00002126 | -0,67% | 3,06% | US$21.165 | - | 995.399.582 OUTLAW |
| 3608 |  MOONDOGE MOONDOGE | US$0,00002143 | -0,11% | -3,25% | US$21.127 | - | 985.740.007 MOONDOGE |
| 3609 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$8,12 | 0,00% | -0,02% | US$20.787 | - | 2.560 EXODon |
| 3610 |  Assisterr AI ASRR | US$0,001416 | -5,62% | -50,79% | US$20.709 | - | 14.620.000 ASRR |
| 3611 |  Dinosol DINO | US$0,00002377 | -4,38% | -1,20% | US$20.636 | - | 868.047.937 DINO |
| 3612 |  HODL Coin HODL | US$0,00002061 | -2,62% | -1,46% | US$20.605 | US$3,32 | 999.608.381 HODL |
| 3613 |  GPU GPU | US$0,00002042 | 2,22% | -1,61% | US$20.423 | US$175,83 | 1.000.000.000 GPU |
| 3614 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$42,11 | -6,73% | -10,75% | US$20.337 | US$6.179,89 | 483 IREN |
| 3615 |  Busy DAO BUSY | US$0,0001623 | 0,20% | -0,03% | US$20.293 | US$64,86 | 125.000.000 BUSY |
| 3616 |  Caila CA | US$0,00002104 | -2,01% | -5,45% | US$20.262 | - | 962.851.311 CA |
| 3617 |  Redwire Tokenized Stock (Robinhood) RDW | US$11,57 | 11,42% | -1,27% | US$20.234 | US$5.207,85 | 1.750 RDW |
| 3618 |  Caterpillar Tokenized Stock (Ondo) CATon | US$823,53 | 0,05% | 0,41% | US$20.176 | US$292.116 | 24 CATon |
| 3619 |  The Corgi of PolkaBridge CORGIB | - | -1,78% | -3,62% | US$19.964 | - | 28.970.000.000.000 CORGIB |
| 3620 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$207,25 | -0,95% | 2,30% | US$19.257 | US$4,97 | 93 SCCOon |
| 3621 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,89 | -5,27% | -10,00% | US$19.847 | US$303.455 | 10.497 PLUGon |
| 3622 |  Wall St. Bull WBULL | US$0,00001987 | -2,74% | -10,03% | US$19.870 | - | 1.000.000.000 WBULL |
| 3623 |  Zelwin ZLW | US$0,0002734 | -2,76% | 1,56% | US$19.773 | US$661,37 | 72.331.834 ZLW |
| 3624 |  Mist MIST | US$0,0003504 | -4,03% | -19,21% | US$19.749 | - | 56.357.088 MIST |
| 3625 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$102,24 | 3,56% | 3,91% | US$19.622 | US$7.238,02 | 192 ELF |
| 3626 |  Cantina Royale CRT | US$0,00008047 | -3,22% | 5,60% | US$19.568 | - | 243.183.445 CRT |
| 3627 |  UFOPepe UFO | US$0,00001931 | -5,18% | 1,60% | US$19.309 | - | 999.983.373 UFO |
| 3628 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$105,56 | -0,42% | -1,40% | US$19.292 | US$75,70 | 183 IGVon |
| 3629 |  MoltID MOLTID | US$0,00001923 | -3,07% | -8,44% | US$19.227 | - | 1.000.000.000 MOLTID |
| 3630 |  FogSwap FOG | US$0,00001921 | 0,00% | 6,58% | US$19.207 | - | 1.000.000.000 FOG |
| 3631 |  Golff GOF | US$0,001904 | -0,25% | -2,12% | US$19.044 | - | 9.999.338 GOF |
| 3632 |  TheForce Trade FOC | US$0,0002363 | -1,38% | -3,57% | US$18.954 | - | 80.200.000 FOC |
| 3633 |  Nerve Finance NRV | US$0,0004059 | -0,91% | 0,92% | US$18.769 | - | 46.237.771 NRV |
| 3634 |  UX Chain UX | US$0,000004710 | -7,79% | -2,53% | US$18.760 | - | 3.984.164.930 UX |
| 3635 |  Kunci Coin KUNCI | US$0,00001522 | -1,58% | -17,05% | US$18.759 | - | 1.232.584.338 KUNCI |
| 3636 |  Etherland ELAND | US$0,0004848 | 0,00% | -4,44% | US$18.749 | - | 38.676.985 ELAND |
| 3637 |  fartcoin killer BUTTPLUG | US$0,00001875 | 0,00% | 2,34% | US$18.735 | - | 999.289.423 BUTTPLUG |
| 3638 |  Effect AI (old) EFX | US$0,00007425 | -97,15% | -2,23% | US$18.724 | - | 252.168.527 EFX |
| 3639 |  Gata GATA | US$0,0001668 | -2,57% | -5,48% | US$18.723 | US$33,80 | 112.241.585 GATA |
| 3640 |  Reddio RDO | US$0,000006060 | -8,90% | -9,73% | US$18.546 | - | 3.062.117.472 RDO |
| 3641 |  Neuron NRN | US$0,00005446 | 0,00% | -44,33% | US$18.507 | - | 339.814.540 NRN |
| 3642 |  POET Technologies Tokenized Stock (Robinhood) POET | US$7,43 | -3,96% | -12,09% | US$18.451 | US$5.226,90 | 2.483 POET |
| 3643 |  BNbitcoin BNBTC | US$0,001713 | -1,87% | -11,53% | US$18.356 | - | 10.713.035 BNBTC |
| 3644 |  NINEHOOD NINEHOOD | US$0,00001843 | 1,41% | 4,21% | US$18.425 | US$264,02 | 1.000.000.000 NINEHOOD |
| 3645 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$153,82 | 0,21% | 0,59% | US$18.487 | US$1.002,23 | 120 QTUMon |
| 3646 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,22 | 0,00% | -1,02% | US$18.219 | - | 1.281 NIKLon |
| 3647 |  King DAG KDAG | US$0,0003334 | -25,18% | -14,98% | US$18.151 | - | 54.451.545 KDAG |
| 3648 |  Baby BNB BABYBNB | US$0,00001805 | -1,85% | -6,63% | US$18.054 | US$224,58 | 1.000.000.000 BABYBNB |
| 3649 |  WOWswap WOW | US$0,01808 | 0,00% | -3,21% | US$18.074 | - | 999.487 WOW |
| 3650 |  Lamas Finance LMF | US$0,002513 | -2,00% | -4,56% | US$18.046 | US$84,04 | 7.180.391 LMF |
Tabel di atas menampilkan halaman 73 dari total 164 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.