Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$7,55 | 8,10% | 4,35% | US$10.944 | US$2.180,76 | 1.450 FLNC |
| 3752 |  Wrapped Johnson & Johnson Tokenized stock (xStock) WJNJX | US$278,17 | 0,00% | 0,00% | US$10.943 | US$6.399,53 | 39 WJNJX |
| 3753 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$13,43 | -10,28% | -9,52% | US$10.926 | US$5.371,23 | 814 CLSK |
| 3754 |  MongoDB Tokenized Stock (Robinhood) MDB | US$333,88 | -18,79% | -15,52% | US$10.818 | US$4.670,78 | 32 MDB |
| 3755 |  Verizon Tokenized Stock (Ondo) VZon | US$48,38 | -0,58% | -2,44% | US$10.891 | US$115.238 | 225 VZon |
| 3756 |  Dexlab XLAB | US$0,00000003000 | 2,16% | -20,50% | US$10.798 | US$4,34 | 351.666.666.667 XLAB |
| 3757 |  UNIT0 UNIT0 | US$0,002097 | -11,46% | -13,41% | US$10.693 | US$1.009,61 | 5.099.246 UNIT0 |
| 3758 |  AIGOV OLIVIA | US$0,00001151 | -4,65% | 8,18% | US$10.691 | US$13,57 | 928.850.564 OLIVIA |
| 3759 |  Corite CO | US$0,00008735 | 0,00% | -0,87% | US$10.674 | - | 122.199.592 CO |
| 3760 |  FreedomCoin FREED | US$0,001592 | -0,50% | -7,53% | US$10.514 | - | 6.604.387 FREED |
| 3761 |  ZKWASM ZKWASM | US$0,0001028 | 1,94% | 7,58% | US$10.510 | US$27,46 | 102.222.222 ZKWASM |
| 3762 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,78 | -0,06% | -3,44% | US$10.409 | US$9.250,35 | 3.741 BBAIon |
| 3763 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3764 |  Kattana KTN | US$0,001087 | -0,98% | -32,45% | US$10.200 | US$6,36 | 9.386.380 KTN |
| 3765 |  Arista Networks Tokenized Stock (Reality) rANET | US$204,90 | -0,85% | -0,52% | US$10.188 | US$9.659,47 | 50 rANET |
| 3766 |  Ancient Kingdom DOM | US$0,000006410 | -1,96% | -5,05% | US$10.151 | - | 1.583.016.164 DOM |
| 3767 |  SAP Tokenized Stock (Ondo) SAPon | US$207,49 | -1,18% | -2,58% | US$9.792 | US$2,43 | 47 SAPon |
| 3768 |  Hyve HYVE | US$0,0001353 | 0,00% | -1,97% | US$10.071 | - | 74.425.674 HYVE |
| 3769 |  Boom BOOM | US$0,00003867 | 4,29% | -5,84% | US$10.057 | - | 260.068.776 BOOM |
| 3770 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$16,42 | 3,60% | 1,39% | US$9.982 | US$5.348,02 | 608 RGTI |
| 3771 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3772 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$761,14 | -4,36% | -3,89% | US$9.956 | US$272.880 | 13 REGNon |
| 3773 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$89,99 | -5,62% | 2,48% | US$9.904 | US$6.019,37 | 110 MXL |
| 3774 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$151,65 | 8,11% | 0,07% | US$9.868 | US$2.891,88 | 65 SPMO |
| 3775 |  Hertz Network HTZ | US$0,000001880 | -0,96% | -1,95% | US$9.851 | - | 5.238.410.649 HTZ |
| 3776 |  Wrapped Eli Lilly Tokenized stock (xStock) WLLYX | US$1.195,14 | 0,00% | 0,00% | US$9.772 | US$6.552,04 | 8 WLLYX |
| 3777 |  Taker TAKER | US$0,00005702 | 0,00% | 0,00% | US$9.693 | - | 170.000.000 TAKER |
| 3778 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005082 | -1,76% | 12,55% | US$9.671 | - | 190.293.475 AVAXAI |
| 3779 |  DRIFE $DRF | US$0,00001041 | -18,57% | -16,40% | US$9.610 | - | 923.029.615 $DRF |
| 3780 |  DEXGame DXGM | US$0,00001509 | -0,61% | -81,18% | US$9.553 | US$1.694,74 | 632.959.612 DXGM |
| 3781 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$276,10 | 0,47% | 0,96% | US$9.616 | US$92.609,78 | 35 JNJon |
| 3782 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$49,28 | 0,00% | -5,39% | US$9.439 | - | 192 URNMon |
| 3783 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3784 |  Engines of Fury FURY | US$0,0001951 | -0,11% | -10,59% | US$9.367 | - | 48.002.895 FURY |
| 3785 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,00 | 0,00% | -0,35% | US$9.348 | - | 719 Fon |
| 3786 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,56 | -2,79% | 0,30% | US$9.278 | US$235.232 | 684 AALon |
| 3787 |  SAFEMOON SMOON | US$0,000009930 | 1,30% | -12,45% | US$9.264 | - | 933.262.117 SMOON |
| 3788 |  JW Token JWT | US$0,006501 | 3,00% | 14,49% | US$9.128 | US$68,76 | 1.404.200 JWT |
| 3789 |  YFDAI.FINANCE YF-DAI | US$2,23 | 1,28% | -2,69% | US$8.906 | - | 3.986 YF-DAI |
| 3790 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001068 | -2,76% | -4,25% | US$8.892 | - | 832.799.997 CORGI |
| 3791 |  EquityPay EQPAY | US$0,001548 | -0,01% | -12,07% | US$8.834 | - | 5.708.534 EQPAY |
| 3792 |  Project Plutus PPCOIN | US$0,000008800 | -1,05% | 1,96% | US$8.795 | - | 1.000.000.000 PPCOIN |
| 3793 |  Intuit Tokenized Stock (Robinhood) INTU | US$269,86 | -2,63% | -10,51% | US$8.775 | US$5.890,55 | 33 INTU |
| 3794 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$210,29 | -1,79% | -2,94% | US$8.700 | US$820,81 | 41 ITAon |
| 3795 |  QSTAY QSTAY | US$0,000008680 | -1,89% | -0,69% | US$8.677 | - | 999.975.061 QSTAY |
| 3796 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$175,98 | -1,72% | -0,53% | US$8.548 | US$74,67 | 49 VDEon |
| 3797 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3798 |  UBIX.Network UBX | US$0,0000001900 | 5,99% | -27,76% | US$8.529 | US$151,06 | 45.558.153.243 UBX |
| 3799 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3800 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$2,54 | 0,00% | -1,17% | US$8.455 | - | 3.324 OPENon |
Tabel di atas menampilkan halaman 76 dari total 164 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.