Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Sparkle SSS | US$0,000003950 | -16,64% | -16,14% | US$482 | - | 122.000.000 SSS |
| 3952 |  Lowe's Tokenized Stock (Ondo) LOWon | US$194,57 | 0,00% | 0,00% | US$470 | - | 2 LOWon |
| 3953 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$109,77 | 0,00% | 0,00% | US$460 | - | 4 ACLSon |
| 3954 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$14,64 | 0,00% | 2,89% | US$458 | - | 31 FSOLon |
| 3955 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3956 |  Legends of Elysium LOE | US$0,00003498 | -28,58% | -67,62% | US$481 | US$174,74 | 13.763.427 LOE |
| 3957 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$82,76 | 0,00% | -9,05% | US$324 | - | 4 ECOon |
| 3958 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,68 | 0,00% | 0,00% | US$321 | - | 17 OPRAon |
| 3959 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,77 | 0,00% | 0,65% | US$295 | - | 62 KOPNon |
| 3960 |  Moonft MTC | US$0,0009445 | 13,07% | -6,32% | US$312 | - | 329.999 MTC |
| 3961 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$21,67 | 0,00% | -4,61% | US$287 | - | 13 EXTRon |
| 3962 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$263,75 | -0,89% | 2,42% | US$273 | US$1,03 | 1 IYWon |
| 3963 |  Luna Rush LUS | US$0,00005714 | 0,00% | -3,04% | US$260 | - | 4.550.147 LUS |
| 3964 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$455,74 | 0,00% | 4,15% | US$250 | - | 1 TTon |
| 3965 |  Elementeum ELET | US$0,00004736 | -0,98% | -32,45% | US$247 | US$1,23 | 5.223.113 ELET |
| 3966 |  ShredN SHRED | US$0,001111 | 5,01% | -0,81% | US$233 | - | 210.000 SHRED |
| 3967 |  CRDT CRDT | US$0,00002488 | 0,00% | 0,00% | US$218 | - | 8.779.314 CRDT |
| 3968 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$72,65 | 0,00% | -0,08% | US$216 | - | 3 ACMRon |
| 3969 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$152,49 | 0,00% | 0,00% | US$184 | - | 1 EMRon |
| 3970 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3971 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$268,81 | -9,13% | -10,27% | US$171 | US$9,11 | 1 VRSNon |
| 3972 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$72,73 | 0,00% | 3,99% | US$169 | - | 2 LITon |
| 3973 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,07 | 0,00% | 0,00% | US$132 | - | 3 LEMBon |
| 3974 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,43 | 0,00% | 0,00% | US$132 | - | 3 BRLNon |
| 3975 |  Flex Tokenized Stock (Ondo) FLEXon | US$108,29 | 0,00% | 0,00% | US$127 | - | 1 FLEXon |
| 3976 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$77,31 | 0,00% | 4,45% | US$122 | - | 2 UCTTon |
| 3977 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$255,46 | 0,00% | 0,00% | US$120 | - | 0 LECOon |
| 3978 |  Nucor Tokenized Stock (Ondo) NUEon | US$257,56 | 0,00% | 0,00% | US$114 | - | 0 NUEon |
| 3979 |  Hertz Global Holdings Tokenized Stock (Ondo) HTZon | US$1,77 | 0,00% | -1,09% | US$102 | - | 58 HTZon |
| 3980 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$291,59 | 0,00% | 1,13% | US$88 | - | 0 MYRGon |
| 3981 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 3982 |  C3.ai Tokenized Stock (Ondo) AIon | US$10,45 | 0,00% | 0,00% | US$51 | - | 5 AIon |
| 3983 |  Wendy's Tokenized Stock (Ondo) WENon | US$6,40 | -7,60% | -7,60% | US$45 | US$95,08 | 7 WENon |
| 3984 |  IRISnet IRIS | US$0,00000001000 | -97,75% | -91,59% | US$18 | US$620,17 | 1.633.195.019 IRIS |
| 3985 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$20,27 | 0,00% | -4,04% | US$0 | - | 0 rCLW |
| 3986 |  ApeSwap BANANA | - | -6,53% | -8,28% | US$0 | US$20,78 | 367.899.432 BANANA |
| 3987 |  TOMI TOMI | - | 0,00% | 0,00% | - | - | 4.270.323.436 TOMI |
| 3988 |  Figure HELOC FIGR_HELOC | US$1,00 | -5,42% | 0,00% | - | US$346.766.948 | - |
| 3989 |  WhiteBIT Coin WBT | US$83,56 | -0,80% | -4,12% | - | US$154.550.431 | - |
| 3990 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$146,26 | -2,14% | -0,25% | - | US$32.545.712 | - |
| 3991 |  WEEX Token WXT | US$0,02042 | -2,00% | 0,13% | - | US$21.771.050 | - |
| 3992 |  UZX UZX | US$2,46 | -1,19% | -3,48% | - | US$20.762.129 | - |
| 3993 |  BitradeX Capital BXC | US$1,28 | -2,82% | 0,10% | - | US$20.162.169 | - |
| 3994 |  Websea WBS | US$0,1230 | -7,57% | -36,36% | - | US$18.842.796 | - |
| 3995 |  YLDS YLDS | US$0,9999 | 0,00% | 0,00% | - | US$16.314.481 | - |
| 3996 |  XT.COM XT | US$5,20 | -1,44% | -2,45% | - | US$12.078.561 | - |
| 3997 |  Origin LGNS | US$1,10 | -0,03% | -7,06% | - | US$10.463.274 | - |
| 3998 |  The9bit 9BIT | US$0,06381 | 4,63% | 39,18% | - | US$9.268.914 | - |
| 3999 |  Spartan OS RM | US$30,64 | -0,03% | -0,18% | - | US$9.095.296 | - |
| 4000 |  Ultima ULTIMA | US$1.798,28 | -1,33% | -7,23% | - | US$8.409.920 | - |
Tabel di atas menampilkan halaman 80 dari total 164 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.