Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Manadia UMXM | US$0,07090 | -6,77% | -26,09% | - | US$1.757.590 | - |
| 4052 |  MovieDom MDOM | US$0,7845 | -0,02% | 1,33% | - | US$1.748.011 | - |
| 4053 |  RYO Coin RYO | US$5,71 | -3,06% | -5,05% | - | US$1.712.980 | - |
| 4054 |  Tempestas Copper TCU29 | US$6,62 | -1,07% | -1,81% | - | US$1.705.026 | - |
| 4055 |  SHIB ON SOLANA SHIB | US$0,000005680 | -3,92% | -6,01% | - | US$1.700.334 | - |
| 4056 |  CRYPGPT CRYPGPT | US$0,08606 | -2,09% | 16,50% | - | US$1.743.058 | - |
| 4057 |  TuringBitChain TBC | US$4,99 | 2,74% | -1,63% | - | US$1.687.660 | - |
| 4058 |  Midnight (midnight.vip) NIGHT | US$0,02868 | 5,76% | 17,84% | - | US$1.665.339 | - |
| 4059 |  Lil' Shrub SHRUB | US$0,000002620 | -99,98% | -99,13% | - | US$1.603.673 | - |
| 4060 |  Mainframe SN25 | US$2,06 | -5,82% | 5,87% | - | US$1.598.983 | - |
| 4061 |  Sportstensor SN41 | US$2,37 | -7,53% | 22,92% | - | US$1.624.053 | - |
| 4062 |  BiFinanceToken BFT | US$0,7592 | 11,84% | 3,42% | - | US$1.575.631 | - |
| 4063 |  memestock MEMESTOCK | US$0,003196 | 4,07% | 54,93% | - | US$1.561.124 | - |
| 4064 |  SwarmBase (swarmbase.io) SWARM | US$0,1237 | -22,20% | 20,15% | - | US$1.552.197 | - |
| 4065 |  Prologue PROLOGUE | US$0,008193 | -3,89% | -19,83% | - | US$1.558.138 | - |
| 4066 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,02030 | 12,34% | 39,11% | - | US$1.489.841 | - |
| 4067 |  aRIA Currency RIA | US$0,6497 | -0,82% | -7,15% | - | US$1.499.646 | - |
| 4068 |  PepePAD PEPE | US$0,000004210 | -4,17% | -11,76% | - | US$1.486.458 | - |
| 4069 |  Thinking Cat HMM | US$0,01096 | -6,36% | -12,31% | - | US$1.454.637 | - |
| 4070 |  Dark Horse Football DHF | US$0,003886 | -2,24% | -5,11% | - | US$1.442.006 | - |
| 4071 |  Prism Assets PRISM | US$0,009711 | -21,84% | 3,02% | - | US$1.427.933 | - |
| 4072 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$85,80 | -3,55% | -9,13% | - | US$1.374.200 | - |
| 4073 |  Blynex BX | US$0,000009090 | -1,33% | -2,27% | - | US$1.345.988 | - |
| 4074 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$19,61 | 1,12% | -1,43% | - | US$1.311.697 | - |
| 4075 |  Fistbump FIST | US$0,2484 | 7,72% | 2,78% | - | US$1.289.456 | - |
| 4076 |  Delta DELTA | US$0,02167 | -5,18% | 8,14% | - | US$1.308.107 | - |
| 4077 |  Intel Corp (Derivatives) INTC | US$116,17 | -5,80% | -6,17% | - | US$1.263.511 | - |
| 4078 |  Biconomy Exchange Token BIT | US$0,000002320 | -0,75% | -2,54% | - | US$1.250.759 | - |
| 4079 |  TOMATOK TOTT | US$0,04181 | 4,61% | -26,02% | - | US$1.240.203 | - |
| 4080 |  OPENAI 1x Long OPENAIx1L | US$1,10 | 0,27% | -0,74% | - | US$1.231.269 | - |
| 4081 |  Solitaire Blossom SOLIB | US$0,003311 | -2,29% | -5,10% | - | US$1.213.578 | - |
| 4082 |  Blynex USD USDB | US$0,9996 | -0,04% | -0,03% | - | US$1.230.109 | - |
| 4083 |  B-money BMONEY | US$0,002519 | 8,93% | -50,20% | - | US$1.181.864 | - |
| 4084 |  AWAKE GLGNS | US$91.692,20 | -1,85% | -5,91% | - | US$1.182.219 | - |
| 4085 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,001392 | 10,85% | -25,30% | - | US$1.184.052 | - |
| 4086 |  EverValue Coin EVA | US$45,22 | -1,59% | -3,01% | - | US$1.162.619 | - |
| 4087 |  Commodity Market Exchange CME | US$0,0002154 | -23,78% | -94,36% | - | US$1.138.428 | - |
| 4088 |  NOVA SN68 | US$6,39 | -3,58% | -0,46% | - | US$1.132.162 | - |
| 4089 |  YOLO (yolorh.com) YOLO | US$0,002992 | 1,37% | -42,43% | - | US$1.126.041 | - |
| 4090 |  Hippius SN75 | US$5,11 | -6,55% | 1,43% | - | US$1.119.205 | - |
| 4091 |  Bitcast SN93 | US$5,76 | -4,25% | -9,29% | - | US$1.117.008 | - |
| 4092 |  Copiosa Coin COP | US$0,0003039 | 0,08% | -0,42% | - | US$1.105.643 | - |
| 4093 |  DigiFinexToken DFT | US$0,006876 | -0,02% | -0,03% | - | US$1.050.618 | - |
| 4094 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9975 | -0,19% | -0,01% | - | US$1.037.749 | - |
| 4095 |  Foodie Squirrel FDS | US$0,001044 | -2,69% | 0,06% | - | US$1.029.029 | - |
| 4096 |  Ten Best Coins TBC | US$9.631,75 | -1,56% | -3,06% | - | US$1.035.760 | - |
| 4097 |  OurBitch BITCH | US$0,02293 | -1,19% | -1,45% | - | US$953.323 | - |
| 4098 |  BRL1 BRL1 | US$0,1913 | -0,65% | -2,19% | - | US$965.717 | - |
| 4099 |  Idle Tribe Era ITE | US$0,001491 | -1,93% | -4,39% | - | US$931.523 | - |
| 4100 |  Moolah MOOLAH | US$0,03677 | 4,56% | -3,61% | - | US$873.311 | - |
Tabel di atas menampilkan halaman 82 dari total 164 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.