Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Jotchua (jotchua.net) JOTCHUA | US$0,002034 | -7,37% | 49,18% | - | US$871.456 | - |
| 4102 |  TEH EPIK DUCK EPIK | US$0,002203 | -10,52% | -20,98% | - | US$851.039 | - |
| 4103 |  MAGA PEOPLE | US$0,009426 | 2,28% | 2,35% | - | US$780.827 | - |
| 4104 |  404—GEN SN17 | US$2,77 | -1,99% | 0,82% | - | US$828.854 | - |
| 4105 |  蝴蝶人生 蝴蝶人生 | US$0,02605 | 31,78% | 19,84% | - | US$760.177 | - |
| 4106 |  Pulse XPL | US$0,1410 | 0,07% | -1,22% | - | US$723.292 | - |
| 4107 |  GameStop (thegameneverstopped.com) GME | US$0,00001333 | 7,04% | -16,95% | - | US$689.932 | - |
| 4108 |  PDX Coin PDX | US$225,43 | -0,01% | -0,10% | - | US$711.377 | - |
| 4109 |  Huobi Token HT | US$0,03603 | -0,03% | 0,73% | - | US$696.726 | - |
| 4110 |  AWAKE A | US$0,9904 | -0,09% | -0,44% | - | US$695.149 | - |
| 4111 |  Longbow BOW | US$0,007485 | 15,13% | -17,40% | - | US$697.365 | - |
| 4112 |  Pareton SN10 | US$1,94 | -4,18% | -8,34% | - | US$676.381 | - |
| 4113 |  clawd.atg.eth CLAWD | US$0,000007930 | -0,40% | 31,10% | - | US$676.561 | - |
| 4114 |  NVIDIA (Derivatives) NVDA | US$229,59 | 2,08% | 0,96% | - | US$680.305 | - |
| 4115 |  cryptomall XMALL | US$0,3826 | 0,31% | -9,85% | - | US$661.344 | - |
| 4116 |  BlockDAG Network BDAG | US$0,00001399 | -2,86% | 7,42% | - | US$652.449 | - |
| 4117 |  PUMPCADE PUMPCADE | US$0,009651 | 9,45% | -18,47% | - | US$650.722 | - |
| 4118 |  CAPINFRA CAPINFRA | US$0,08823 | -2,21% | -6,73% | - | US$649.447 | - |
| 4119 |  MoneyByte MON | US$0,02865 | 1,68% | 11,62% | - | US$644.947 | - |
| 4120 |  Buz Coin (buzzcoin.co) BUZ | US$1,00 | 0,75% | 1,40% | - | US$640.672 | - |
| 4121 |  Punchimals PUNCHI | US$0,002876 | -1,97% | -4,45% | - | US$638.958 | - |
| 4122 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01139 | -5,50% | 2,57% | - | US$612.678 | - |
| 4123 |  Gorbagana GOR | US$0,0009825 | -1,70% | -0,83% | - | US$612.736 | - |
| 4124 |  eBlockStock EBSO | US$0,01969 | -0,61% | 3,40% | - | US$602.080 | - |
| 4125 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$1,0000 | -0,02% | -0,05% | - | US$621.057 | - |
| 4126 |  ANTHROPIC 1x Long ANTHROPICx1L | US$1,06 | -0,42% | -4,23% | - | US$592.236 | - |
| 4127 |  PAIR PAIR | US$0,003586 | -11,17% | -23,42% | - | US$579.116 | - |
| 4128 |  SEDA Protocol SEDA | US$0,02144 | 1,76% | 4,29% | - | US$548.639 | - |
| 4129 |  Metal Blockchain METAL | US$0,1268 | -1,80% | -1,61% | - | US$535.569 | - |
| 4130 |  Zipcode (prev: RESI) SN46 | US$1,07 | -5,82% | -9,21% | - | US$523.280 | - |
| 4131 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$770,36 | -0,27% | -1,15% | - | US$525.662 | - |
| 4132 |  Lumentum Holdings (Derivatives) LITE | US$914,47 | -2,48% | -4,88% | - | US$511.293 | - |
| 4133 |  ArAIstotle FACY | US$0,0009870 | -1,02% | 2,13% | - | US$506.615 | - |
| 4134 |  STAYNEX STAY | US$0,000006420 | 11,03% | 90,05% | - | US$505.066 | - |
| 4135 |  AlgosOne AIAO | US$230,74 | -0,06% | 0,09% | - | US$497.256 | - |
| 4136 |  JGGL JGGL | US$2,31 | 0,05% | -2,09% | - | US$489.104 | - |
| 4137 |  I love puppies PUPPIES | US$0,0000001900 | -2,49% | -4,57% | - | US$470.455 | - |
| 4138 |  Raydium Cat RAYCAT | US$0,001291 | -35,44% | -83,43% | - | US$469.906 | - |
| 4139 |  Atleta Network ATLA | US$118,35 | -1,11% | -2,82% | - | US$468.096 | - |
| 4140 |  Meta Platforms Inc (Derivatives) META | US$718,40 | -4,19% | -3,06% | - | US$449.860 | - |
| 4141 |  OLY OLY | US$1,28 | -0,14% | 0,99% | - | US$445.976 | - |
| 4142 |  The Innovation Game TIG | US$0,8867 | -9,07% | -8,26% | - | US$449.375 | - |
| 4143 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,00% | 0,05% | - | US$442.065 | - |
| 4144 |  Utya UTYA | US$0,03485 | 1,86% | 17,44% | - | US$438.655 | - |
| 4145 |  Project 32 32 | US$0,001108 | 1,37% | 9,81% | - | US$430.816 | - |
| 4146 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$9,09 | -0,04% | -0,57% | - | US$443.474 | - |
| 4147 |  BEN BEN | US$0,0005866 | 6,35% | -6,92% | - | US$424.195 | - |
| 4148 |  Alkimi ALKIMI | US$0,0005624 | -19,65% | 7,20% | - | US$432.589 | - |
| 4149 |  DODO DODO | US$0,01865 | 1,41% | 0,48% | - | US$417.685 | - |
| 4150 |  Dominion Silver SILV | US$8,94 | -55,99% | -56,45% | - | US$409.767 | - |
Tabel di atas menampilkan halaman 83 dari total 164 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.