Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Maker MKR | US$1.794,66 | -4,28% | 10,55% | - | US$105.290 | - |
| 4302 |  META BYTE MEBT | US$3,10 | 0,03% | -0,57% | - | US$102.938 | - |
| 4303 |  Panther Token (mypanther.io) PNT | US$0,1265 | -10,59% | -33,94% | - | US$100.955 | - |
| 4304 |  LIFE Coin LNS | US$0,1009 | -1,10% | 0,03% | - | US$100.145 | - |
| 4305 |  Anvil ANVL | US$0,0007404 | -1,61% | -10,06% | - | US$99.434,97 | - |
| 4306 |  XGP XGP | US$0,000003770 | -7,61% | -0,82% | - | US$100.424 | - |
| 4307 |  SIXSEVEN 67 | US$0,01746 | -4,58% | -17,51% | - | US$100.186 | - |
| 4308 |  Octra OCT | US$0,02667 | -4,23% | -19,14% | - | US$98.212,96 | - |
| 4309 |  Aquarius AQUA | US$0,0003778 | 3,89% | 2,96% | - | US$97.008,02 | - |
| 4310 |  Revuto REVU | US$0,001674 | -1,04% | 13,80% | - | US$96.050,19 | - |
| 4311 |  Ready to Fight RTF | US$0,002203 | -0,21% | -5,42% | - | US$96.193,05 | - |
| 4312 |  Chainflip FLIP | US$0,3323 | 1,00% | -1,97% | - | US$95.325,55 | - |
| 4313 |  CLAWNCH CLAWNCH | US$0,0000007000 | 0,71% | -10,85% | - | US$95.105,64 | - |
| 4314 |  Shirushi Coin SISC | US$1,90 | 0,13% | -0,01% | - | US$94.576,62 | - |
| 4315 |  ClipX CLIPX | US$0,001134 | -6,64% | 29,52% | - | US$93.541,54 | - |
| 4316 |  STON STON | US$0,6173 | 8,29% | 28,06% | - | US$92.620,88 | - |
| 4317 |  OtterHome HOME | US$0,005907 | -4,85% | -14,12% | - | US$93.226,94 | - |
| 4318 |  MetaSwap MSC | US$31,16 | 1,55% | -3,70% | - | US$85.471,06 | - |
| 4319 |  Windoge98 EXE | US$0,1529 | -15,97% | -2,17% | - | US$91.669,03 | - |
| 4320 |  Solaxy SOLX | US$0,00002661 | -1,27% | -12,98% | - | US$89.952,88 | - |
| 4321 |  Zylo Ecosystem ZYLO | US$0,02496 | 0,19% | -12,13% | - | US$89.986,56 | - |
| 4322 |  Dippy SN11 | US$2,36 | -5,84% | -7,46% | - | US$89.381,85 | - |
| 4323 |  Layer One X L1X | US$11,59 | 0,35% | -4,09% | - | US$89.268,71 | - |
| 4324 |  DOVU DOVU | US$0,001496 | 22,61% | -2,07% | - | US$53.101,00 | - |
| 4325 |  DRDR DRDR | US$0,03283 | -10,83% | -13,51% | - | US$87.494,29 | - |
| 4326 |  VaporFund VPR | US$0,0004944 | 8,04% | 5,07% | - | US$86.392,64 | - |
| 4327 |  Avalaunch XAVA | US$0,1579 | -1,50% | -8,50% | - | US$86.726,64 | - |
| 4328 |  BabyBoomToken BBT | US$0,03318 | -10,04% | -14,22% | - | US$86.801,59 | - |
| 4329 |  Zephyr Protocol ZEPH | US$0,3730 | -1,12% | -4,94% | - | US$86.176,18 | - |
| 4330 |  iCoin ICOIN | US$0,001212 | 21,65% | -35,31% | - | US$85.655,99 | - |
| 4331 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.712,67 | -3,32% | -3,48% | - | US$84.679,07 | - |
| 4332 |  hotdog HOTDOG | US$0,001830 | 9,03% | -22,17% | - | US$84.249,85 | - |
| 4333 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1316 | 0,63% | 4,57% | - | US$83.759,84 | - |
| 4334 |  STO Operating System STOOS | US$1,60 | -0,03% | 0,07% | - | US$81.384,10 | - |
| 4335 |  LOCK IN LOCKIN | US$0,001192 | -3,51% | -11,19% | - | US$83.019,89 | - |
| 4336 |  XPX XPX | US$0,000002520 | -1,32% | 0,89% | - | US$81.080,20 | - |
| 4337 |  GoldZip XGZ | US$132,97 | -2,95% | -5,23% | - | US$80.618,90 | - |
| 4338 |  Causecoin CAUSE | US$0,1049 | 0,36% | -0,94% | - | US$80.184,61 | - |
| 4339 |  Greatest Meme Ever GME | US$0,0008655 | 0,75% | -63,56% | - | US$78.861,95 | - |
| 4340 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,31 | -1,64% | -6,59% | - | US$78.332,79 | - |
| 4341 |  FUCK THE MATRIX FTMX | US$0,006126 | -0,02% | -8,67% | - | US$78.078,29 | - |
| 4342 |  BDTCOIN BDTC | US$6,75 | -2,79% | 0,04% | - | US$77.783,40 | - |
| 4343 |  GAME by Virtuals GAME | US$0,006296 | -5,68% | 16,25% | - | US$77.063,04 | - |
| 4344 |  Pin Token PIN | US$0,05647 | 2,33% | -0,56% | - | US$75.838,80 | - |
| 4345 |  FART COIN FRTC | US$0,0000001500 | -0,22% | -0,27% | - | US$76.268,99 | - |
| 4346 |  AKAS AS | US$0,2613 | -1,32% | -50,61% | - | US$75.914,39 | - |
| 4347 |  USDA USDA | US$0,8854 | 4,92% | 0,66% | - | US$74.934,91 | - |
| 4348 |  Alibaba Group Holding Limited (Derivatives) BABA | US$109,02 | -0,96% | -6,37% | - | US$74.871,72 | - |
| 4349 |  Flurry Finance FLURRY | US$0,0002548 | -2,43% | -3,92% | - | US$74.746,50 | - |
| 4350 |  BTCMobick BMB | US$111,95 | -3,04% | -6,69% | - | US$74.579,84 | - |
Tabel di atas menampilkan halaman 87 dari total 164 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.