Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Intelly INTL | US$0,1012 | -0,02% | -0,03% | - | US$74.259,24 | - |
| 4352 |  Wrapped AyeAyeCoin WAAC | US$0,8520 | 107,42% | 47,19% | - | - | - |
| 4353 |  00 Token 00 | US$0,01337 | -3,61% | -7,34% | - | US$76.111,04 | - |
| 4354 |  Syncvault SVTS | US$0,3819 | -1,50% | -5,67% | - | US$74.766,60 | - |
| 4355 |  ReadyAI SN33 | US$1,25 | -3,23% | -16,07% | - | US$71.411,07 | - |
| 4356 |  buy instead of getting a job JOBCOIN | US$0,005330 | -1,71% | 4,36% | - | US$71.377,77 | - |
| 4357 |  NexQloud NXQ | US$46,49 | -2,48% | 2,60% | - | US$69.892,54 | - |
| 4358 |  EURØP EUROP | US$1,14 | -0,07% | -0,85% | - | US$70.071,49 | - |
| 4359 |  TRIO (OrdinalsBot) TRIO | US$0,01317 | 0,38% | -1,27% | - | US$69.819,89 | - |
| 4360 |  BITmarkets BTMT | US$0,05544 | -1,15% | -3,41% | - | US$71.914,82 | - |
| 4361 |  EurocoinToken ECTE | US$0,1192 | -0,43% | -47,00% | - | US$68.729,82 | - |
| 4362 |  Chonketha the Wet Beaver CHONKETHA | US$0,004674 | -9,85% | -20,13% | - | US$68.776,66 | - |
| 4363 |  ForU AI FORU | US$0,01073 | -1,94% | -4,56% | - | US$68.379,33 | - |
| 4364 |  NearKat KAT | US$0,0003199 | -68,69% | 53,02% | - | US$67.755,87 | - |
| 4365 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003843 | -3,34% | -1,80% | - | US$65.842,57 | - |
| 4366 |  The Dogestar SIRIUS | US$0,0006886 | -5,32% | 101,67% | - | US$65.946,14 | - |
| 4367 |  Froggie FROGGIE | US$0,007388 | -0,19% | -11,34% | - | US$65.933,80 | - |
| 4368 |  LiNEAR Protocol LINEAR | US$6,85 | -10,00% | 12,14% | - | US$66.827,38 | - |
| 4369 |  FERMA FERMA | US$0,03366 | -1,07% | -3,44% | - | US$65.829,10 | - |
| 4370 |  Asia Coin ASIA | US$0,05187 | 0,00% | 3,15% | - | US$65.674,24 | - |
| 4371 |  MetaniaGames v2 METANIA | US$0,01571 | -0,02% | -1,04% | - | US$64.900,61 | - |
| 4372 |  HyperLend HPL | US$0,01301 | -4,67% | 6,31% | - | US$64.122,87 | - |
| 4373 |  SODAX SODA | US$0,01287 | -9,24% | -0,86% | - | US$64.657,35 | - |
| 4374 |  Olympus v2 OHM | US$20,31 | 1,03% | 0,73% | - | US$64.167,10 | - |
| 4375 |  GGEZ1 GGEZ1 | US$0,08727 | 0,04% | -1,49% | - | US$63.267,07 | - |
| 4376 |  Bityuan BTY | US$0,02251 | -0,79% | 3,79% | - | US$62.769,42 | - |
| 4377 |  HEX HEX | US$0,001079 | -7,42% | -19,15% | - | US$63.015,23 | - |
| 4378 |  Morpheus MOR | US$1,43 | -5,15% | -10,60% | - | US$61.615,64 | - |
| 4379 |  Catching Absolute Tops (catchingabsolutetops.com) CAT | US$0,0002465 | -19,07% | -4,79% | - | US$61.998,15 | - |
| 4380 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.775,67 | 1,53% | 3,17% | - | US$61.697,53 | - |
| 4381 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$544,89 | -3,66% | -5,99% | - | US$63.042,34 | - |
| 4382 |  Enegra (EGX) EGX | US$191,07 | -0,03% | 0,12% | - | US$61.749,96 | - |
| 4383 |  Nelore Coin NLC | US$0,00001991 | 1,28% | -0,45% | - | US$61.410,94 | - |
| 4384 |  DIN DIN | US$0,004707 | 1,83% | 8,72% | - | US$60.774,17 | - |
| 4385 |  Metacraft MCTP | US$0,007560 | 5,64% | -2,78% | - | US$60.195,97 | - |
| 4386 |  Syndicate SYND | US$0,007909 | -2,03% | -17,11% | - | US$59.711,88 | - |
| 4387 |  HitBTC Token HIT | US$0,2483 | -1,30% | -4,39% | - | US$59.064,37 | - |
| 4388 |  Nolus NLS | US$0,003704 | -0,48% | 0,44% | - | US$59.091,78 | - |
| 4389 |  Dohrnii DHN | US$3,29 | -2,89% | -5,21% | - | US$57.969,84 | - |
| 4390 |  Plastic Hero PTH | US$0,005420 | 2,65% | -8,67% | - | US$57.761,56 | - |
| 4391 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$153,42 | -0,42% | -1,70% | - | US$57.698,62 | - |
| 4392 |  Kinesis Gold KAU | US$132,78 | -3,44% | -5,89% | - | US$57.569,21 | - |
| 4393 |  STAU STAU | US$0,007556 | -3,84% | 4,52% | - | US$57.884,30 | - |
| 4394 |  Iron Fish IRON | US$0,07727 | -0,04% | 0,71% | - | US$57.501,35 | - |
| 4395 |  BULL SPLIT BULL | US$312,48 | -6,07% | -37,44% | - | US$57.714,63 | - |
| 4396 |  Blackhole BLACK | US$0,005403 | -15,68% | 72,04% | - | US$56.431,42 | - |
| 4397 |  MEXC Staked SOL MXSOL | US$128,01 | -2,67% | -0,15% | - | US$56.826,10 | - |
| 4398 |  Dark Machine MXNA | US$0,005899 | 0,45% | -0,10% | - | US$56.409,20 | - |
| 4399 |  GoldBrick GBCK | US$0,003235 | -2,90% | -6,88% | - | US$56.040,42 | - |
| 4400 |  Sirius Chain XPX | US$0,0001683 | 12,36% | 15,35% | - | US$56.121,07 | - |
Tabel di atas menampilkan halaman 88 dari total 164 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.