Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Sketch Coin SKETCH | US$0,00007200 | -0,02% | -0,04% | - | US$22.561,55 | - |
| 4552 |  Thetanuts Finance NUTS | US$0,0009901 | -0,86% | -4,06% | - | US$22.527,86 | - |
| 4553 |  Justice for HeeHaw HEEHAW | US$0,0002907 | -14,65% | -16,60% | - | US$23.313,57 | - |
| 4554 |  Paper Plane PLANE | US$0,005363 | -8,28% | 15,83% | - | US$22.451,21 | - |
| 4555 |  iShares Silver Trust (Derivatives) SLV | US$54,84 | -4,78% | -8,41% | - | US$22.422,45 | - |
| 4556 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$56,26 | -1,59% | 2,54% | - | US$22.253,72 | - |
| 4557 |  AIUSD AIUSD | US$0,9990 | 0,05% | 0,00% | - | US$22.307,98 | - |
| 4558 |  Billards Hub 8BALL | US$0,02729 | -0,39% | -0,39% | - | US$22.044,96 | - |
| 4559 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5430 | 0,61% | 3,52% | - | US$21.953,74 | - |
| 4560 |  RT-Pool.cc Token V2 RTPLV2 | US$0,008493 | -2,83% | 1,00% | - | US$21.738,52 | - |
| 4561 |  ONFA OFT | US$0,06203 | -0,41% | -2,83% | - | US$21.814,43 | - |
| 4562 |  Wrapped MinoTari WXTM | US$0,001590 | -6,52% | -34,13% | - | US$21.727,34 | - |
| 4563 |  PACT PACT | US$0,0001311 | -0,45% | -12,42% | - | US$21.181,44 | - |
| 4564 |  Meta Games Coin MGC | US$2,94 | -1,42% | -4,66% | - | US$37.930,04 | - |
| 4565 |  eMetals MTLS | US$0,01674 | -3,29% | -6,34% | - | US$21.220,65 | - |
| 4566 |  Ecorpay Token ECOR | US$0,02766 | -0,92% | 5,36% | - | US$22.272,88 | - |
| 4567 |  DOGE-1 Satellite DOGE-1 | US$0,00006631 | -7,52% | -23,71% | - | US$21.085,76 | - |
| 4568 |  Litentry LIT | US$0,1387 | -5,34% | -9,81% | - | US$21.003,35 | - |
| 4569 |  Matrix (matrix.app) MTX | US$34,66 | -1,48% | -3,48% | - | - | - |
| 4570 |  ArdCoin ARDX | US$0,01758 | 4,00% | 4,20% | - | US$21.250,85 | - |
| 4571 |  1000x by Virtuals 1000X | US$0,002036 | -18,07% | -22,01% | - | US$20.858,33 | - |
| 4572 |  Litmex (LMX) | US$0,1120 | -0,16% | -0,76% | - | US$20.696,32 | - |
| 4573 |  WebKey DAO WKEYDAO | US$0,3434 | 1,13% | 3,83% | - | US$20.594,91 | - |
| 4574 |  PrivateAI PGPT | US$0,004355 | -1,56% | -2,84% | - | US$20.573,42 | - |
| 4575 |  Splendor SPLD | US$0,1381 | -1,24% | -8,20% | - | US$20.507,73 | - |
| 4576 |  APD APD | US$0,001784 | 3,48% | -5,30% | - | US$20.523,65 | - |
| 4577 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,0006896 | -5,99% | -23,09% | - | US$20.682,12 | - |
| 4578 |  DCA PROTOCOL DCA | US$52,02 | 0,19% | 0,00% | - | US$20.327,82 | - |
| 4579 |  Seasons SEAS | US$0,2517 | 5,20% | 9,63% | - | US$20.000,38 | - |
| 4580 |  Snapmuse.io SMX | US$0,0008046 | 0,06% | -2,59% | - | US$19.817,92 | - |
| 4581 |  SuperCells Token SCT | US$0,0003374 | -6,16% | -6,07% | - | US$19.478,87 | - |
| 4582 |  Cosanta COSA | US$1,86 | -2,75% | -7,31% | - | US$19.375,72 | - |
| 4583 |  StakeVault.Network SVN | US$0,0003200 | 8,10% | -2,70% | - | US$18.403,98 | - |
| 4584 |  CargoX CXO | US$0,1583 | -0,53% | 1,68% | - | US$18.266,49 | - |
| 4585 |  NexDAX Chain NT | US$0,002099 | -4,57% | -19,25% | - | US$18.176,31 | - |
| 4586 |  Glo Dollar USDGLO | US$0,9998 | 0,08% | 0,12% | - | US$18.678,83 | - |
| 4587 |  Paladeum PLB | US$0,08306 | -7,28% | -23,29% | - | US$18.044,53 | - |
| 4588 |  Peso Argentino wARS | US$0,0006190 | -0,49% | -1,23% | - | US$17.886,88 | - |
| 4589 |  Infinity Rocket Token IRT | US$0,002464 | -2,51% | -3,25% | - | US$17.912,35 | - |
| 4590 |  Baby Cash Cat BABYCASHCAT | US$0,001189 | 47,50% | 219,00% | - | US$17.686,42 | - |
| 4591 |  AIVO AIVO | US$0,00008629 | 1,16% | 10,29% | - | US$17.428,07 | - |
| 4592 |  Infinity Dao (infinitydao.ai) IDL | US$0,3248 | -1,19% | -7,47% | - | US$17.324,93 | - |
| 4593 |  Sixpack Miner SIXP | US$0,002375 | -3,91% | -20,99% | - | US$17.038,12 | - |
| 4594 |  YFSX Token YFSX | US$1.831,73 | -2,13% | -3,11% | - | US$16.812,37 | - |
| 4595 |  Coinneckt+ CNKT+ | US$0,0002701 | -10,39% | -13,30% | - | US$16.792,71 | - |
| 4596 |  Abel finance ABEL | US$0,004442 | -0,04% | -0,03% | - | US$16.349,03 | - |
| 4597 |  8lends 8LNDS | US$0,01951 | 3,64% | 1,64% | - | US$16.221,98 | - |
| 4598 |  Taτsu TATSU | US$2,09 | -5,21% | 16,76% | - | US$16.215,87 | - |
| 4599 |  QBX QBX | US$0,0007613 | -0,70% | -3,32% | - | US$15.504,47 | - |
| 4600 |  Mil MIL | US$0,005811 | -0,76% | 2,26% | - | US$15.522,59 | - |
Tabel di atas menampilkan halaman 92 dari total 164 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.