Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  ePowerX On Base EPWX | - | -1,44% | -4,92% | - | US$11.201,25 | - |
| 4652 |  AthenaX9 AIX9 | US$0,00003471 | 0,01% | -4,65% | - | US$11.177,58 | - |
| 4653 |  Prospective PROS | US$0,02579 | -0,45% | -2,61% | - | US$11.133,01 | - |
| 4654 |  Golden Pact GOT | US$0,5701 | 0,55% | -1,57% | - | US$10.902,39 | - |
| 4655 |  Arena Competition Protocol (aof.global) ACP | US$0,003452 | 6,95% | -1,66% | - | US$10.841,75 | - |
| 4656 |  717ai by Virtuals WIRE | US$0,001352 | -9,41% | -7,43% | - | US$10.834,19 | - |
| 4657 |  Indigo Protocol - iBTC IBTC | US$87.120,65 | -0,37% | -7,60% | - | US$7.540,29 | - |
| 4658 |  Orta Chain ORTA | US$0,04422 | -14,36% | -17,71% | - | US$10.636,98 | - |
| 4659 |  XFee XFEE | US$8,04 | -18,02% | -24,59% | - | US$11.081,32 | - |
| 4660 |  Smart Wallet Token SWT | US$0,0000004300 | -0,02% | -17,33% | - | US$10.433,89 | - |
| 4661 |  Aura Network AURA | US$0,0006035 | -3,67% | 7,82% | - | US$10.343,58 | - |
| 4662 |  LinkedNation NATION | US$0,0006181 | -4,32% | -3,12% | - | US$10.205,44 | - |
| 4663 |  ScamFari token SCM | US$0,000003870 | -1,22% | -3,61% | - | US$10.191,78 | - |
| 4664 |  Ledger AI LEDGER | US$0,0003475 | -11,70% | -20,67% | - | US$10.178,43 | - |
| 4665 |  Confidential Layer CLONE | US$0,004600 | -2,72% | -1,59% | - | US$10.142,52 | - |
| 4666 |  Data Ownership Protocol 2 DOP2 | US$0,0006430 | -0,47% | -3,38% | - | US$10.025,11 | - |
| 4667 |  Voxto Amplify VXT | US$0,007211 | -1,20% | -23,21% | - | US$9.874,59 | - |
| 4668 |  Tap Protocol TAP | US$0,05329 | -0,68% | -0,17% | - | US$10.064,71 | - |
| 4669 |  SNPIT TOKEN SNPT | US$0,001119 | -0,03% | -1,27% | - | US$9.686,01 | - |
| 4670 |  Cortik AI CTK | US$5,90 | -1,23% | -4,64% | - | US$9.616,91 | - |
| 4671 |  Spintria SP | US$0,004049 | -3,74% | -2,03% | - | US$9.623,00 | - |
| 4672 |  Shibwifhat SHIB | US$0,0005214 | -5,51% | -9,24% | - | US$9.614,21 | - |
| 4673 |  Jeo Boden BODEN | US$0,001371 | 1,60% | 2,72% | - | US$9.598,62 | - |
| 4674 |  AdLunam LUNAM | US$0,0003213 | -1,21% | -5,33% | - | US$9.465,59 | - |
| 4675 |  KULA KULA | US$0,04181 | -2,09% | -5,92% | - | US$9.293,79 | - |
| 4676 |  USDGOLD USDG | US$0,9912 | -0,71% | -1,59% | - | US$9.287,36 | - |
| 4677 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3179 | -4,06% | -5,89% | - | US$9.178,67 | - |
| 4678 |  Ceyloncoin RS | US$0,0000003200 | -2,46% | -12,37% | - | - | - |
| 4679 |  Southwest Airlines Co tokenized stock (Backpack) LUV | US$42,68 | 2,05% | 4,43% | - | US$9.067,03 | - |
| 4680 |  MongolNFT Coin MNFT | US$0,00001648 | -6,79% | -12,44% | - | US$8.952,94 | - |
| 4681 |  Artificial Baby Inu (artificialbabyinu.com) ABI | US$0,00003278 | -28,29% | -86,01% | - | US$8.949,27 | - |
| 4682 |  Wojak Finance WOJ | US$0,0008515 | -8,47% | -15,14% | - | US$8.931,49 | - |
| 4683 |  Dual DUAL | US$0,003101 | -0,91% | 8,20% | - | US$8.904,87 | - |
| 4684 |  Pond Coin PNDC | US$0,00000008000 | 4,17% | -14,92% | - | US$8.877,80 | - |
| 4685 |  Dupe DUPE | US$0,0008083 | -2,72% | -1,84% | - | US$8.841,23 | - |
| 4686 |  Sendcoin SEND | US$0,00003553 | -12,36% | -21,05% | - | US$8.770,40 | - |
| 4687 |  XRUN XRUN | US$0,04162 | -0,32% | -7,79% | - | US$8.626,58 | - |
| 4688 |  BOBER BOBER | US$0,00007416 | -17,30% | -5,26% | - | US$8.626,90 | - |
| 4689 |  TAOHash SN14 | US$2,72 | -4,16% | -3,24% | - | US$8.540,08 | - |
| 4690 |  Santa SANTA | US$0,005195 | 9,20% | 5,57% | - | US$8.510,06 | - |
| 4691 |  Alterverse AVC | US$0,00009744 | -0,74% | 1,52% | - | US$8.286,82 | - |
| 4692 |  catwifhat (catwifhat.us) CATWIF | US$0,00004377 | -32,41% | -42,36% | - | US$8.225,36 | - |
| 4693 |  Dexalot ALOT | US$0,02947 | -8,05% | 64,85% | - | US$8.211,05 | - |
| 4694 |  INVITE Token INVITE | US$0,00002709 | -24,74% | -77,39% | - | US$7.844,31 | - |
| 4695 |  CorgiAI CORGIAI | US$0,00003348 | 1,07% | 0,27% | - | US$7.653,45 | - |
| 4696 |  MXNB MXNB | US$0,05573 | -1,31% | -4,49% | - | US$7.809,09 | - |
| 4697 |  Zugacoin SZCB | US$0,08784 | -46,66% | 55,33% | - | US$7.785,54 | - |
| 4698 |  Day By Day DBD | US$0,0002510 | -1,18% | 5,45% | - | US$7.639,90 | - |
| 4699 |  RefundCoin RFD | US$0,000001850 | 1,01% | 0,35% | - | US$7.518,81 | - |
| 4700 |  Based Pepe PEPE | US$0,00000001000 | -0,08% | 47,37% | - | US$7.558,39 | - |
Tabel di atas menampilkan halaman 94 dari total 164 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.