Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Dark Energy Crystals DEC | US$0,0005563 | 1,89% | 28,74% | - | US$15.305,81 | - |
| 4602 |  Make TON Great Again MTONGA | US$0,005230 | -5,39% | 37,46% | - | US$15.304,05 | - |
| 4603 |  RZTO RZTO | US$0,000009820 | -14,48% | 9,43% | - | US$15.343,57 | - |
| 4604 |  Fishwar FISHW | US$0,000003970 | -0,52% | 2,52% | - | US$14.812,05 | - |
| 4605 |  Kodiak Finance KDK | US$0,09812 | -1,03% | -3,28% | - | US$14.984,85 | - |
| 4606 |  DOLA Borrowing Right DBR | US$0,04630 | -0,20% | -1,47% | - | US$14.910,28 | - |
| 4607 |  Marvellex Classic MLXC | US$0,0000007400 | -2,15% | -26,32% | - | US$14.770,24 | - |
| 4608 |  COW COW | US$0,01369 | -3,51% | -7,90% | - | US$14.830,30 | - |
| 4609 |  chAtoshI CHATOSHI | US$0,0006853 | -4,86% | -5,31% | - | US$14.581,68 | - |
| 4610 |  Hydrex HYDX | US$0,03529 | -17,01% | -13,55% | - | US$14.422,24 | - |
| 4611 |  Skulls of Pepe Token SKOP | US$0,003047 | -0,51% | 15,12% | - | US$14.606,79 | - |
| 4612 |  Ekubo Protocol EKUBO | US$1,21 | 0,52% | 76,87% | - | US$14.485,28 | - |
| 4613 |  Microsoft Corporation (Derivatives) MSFT | US$509,62 | -1,34% | 1,60% | - | US$14.318,96 | - |
| 4614 |  PVC Meta PVC | US$0,004815 | -1,48% | -4,22% | - | US$14.176,61 | - |
| 4615 |  TOES TOESCOIN | US$0,0001794 | -10,52% | -41,95% | - | US$14.102,70 | - |
| 4616 |  Ness LAB NESS | US$0,002409 | 0,06% | -6,56% | - | US$13.949,31 | - |
| 4617 |  Mixin XIN | US$55,95 | -2,99% | -5,55% | - | US$20.266,85 | - |
| 4618 |  MimboGameGroup MGG | US$0,00004852 | 0,08% | 0,05% | - | US$13.870,07 | - |
| 4619 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,0006797 | -0,02% | -0,03% | - | US$13.850,03 | - |
| 4620 |  Betfin BET | US$0,0001524 | -10,58% | -4,80% | - | US$13.800,91 | - |
| 4621 |  XSPA XSPA | US$0,0007217 | -2,68% | -1,03% | - | US$13.727,81 | - |
| 4622 |  UDAO UDAO | US$0,08531 | 0,59% | -10,22% | - | US$13.970,10 | - |
| 4623 |  Real Brasilero WBRL | US$0,1918 | -0,36% | -1,30% | - | US$13.723,15 | - |
| 4624 |  Lyvely LVLY | US$0,001822 | -19,71% | -35,60% | - | US$13.434,68 | - |
| 4625 |  Moola Celo USD mCUSD | US$0,9969 | -0,04% | -0,61% | - | US$13.115,33 | - |
| 4626 |  Chain Games CHAIN | US$0,008184 | 1,07% | -4,22% | - | US$13.215,13 | - |
| 4627 |  Pi INU PINU | US$0,0000001000 | -7,61% | 3,67% | - | US$13.876,40 | - |
| 4628 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,03089 | 1,90% | 2,98% | - | US$13.164,15 | - |
| 4629 |  DragonX DRAGONX | US$0,0000004200 | -7,42% | -18,99% | - | US$13.756,67 | - |
| 4630 |  APEcoin.dev APE | US$0,1481 | -9,93% | 1,27% | - | US$12.973,82 | - |
| 4631 |  OneLink ONL | US$0,1879 | 0,40% | 3,82% | - | US$12.822,99 | - |
| 4632 |  Doggie Mode DOGGIE | US$0,0001419 | -21,23% | -36,47% | - | US$12.692,60 | - |
| 4633 |  Marscoin MARS | US$0,07434 | -0,31% | -0,65% | - | US$12.703,16 | - |
| 4634 |  MetaMars MARS | US$0,07434 | -0,31% | -0,65% | - | US$12.703,16 | - |
| 4635 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002158 | 0,64% | -23,67% | - | US$12.641,22 | - |
| 4636 |  Woori WOORI | US$0,1912 | -0,32% | -0,52% | - | US$12.489,44 | - |
| 4637 |  RZUSD RZUSD | US$0,9995 | 0,00% | 0,00% | - | US$12.399,93 | - |
| 4638 |  Bitball Treasure BTRS | US$0,01497 | -0,03% | -0,01% | - | US$12.388,70 | - |
| 4639 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$193,82 | -0,15% | 15,33% | - | US$12.316,60 | - |
| 4640 |  Dollar on Chain DOC | US$0,9946 | 1,18% | 1,38% | - | US$12.305,45 | - |
| 4641 |  Pentagon Chain PC | US$60,58 | 11,55% | 2,66% | - | US$12.053,63 | - |
| 4642 |  ideax IDX | US$0,002303 | -2,16% | -7,14% | - | US$12.071,65 | - |
| 4643 |  JFIN Coin JFIN | US$0,05383 | -2,17% | -2,76% | - | US$11.989,41 | - |
| 4644 |  Alien Base ALB | US$0,004479 | 3,14% | -17,40% | - | US$11.779,48 | - |
| 4645 |  LYFE LYFE | US$2,53 | -0,03% | -0,03% | - | US$11.887,43 | - |
| 4646 |  GEMSTON GEMSTON | US$0,1080 | 0,45% | 1,69% | - | US$11.711,68 | - |
| 4647 |  Budbo Token BUBO | US$0,009518 | -2,44% | -24,56% | - | US$11.717,37 | - |
| 4648 |  Memento DEXTF | US$0,07064 | 24,18% | 5,37% | - | US$11.680,60 | - |
| 4649 |  Rubidium RBD | US$0,03240 | 3,55% | 1,35% | - | US$11.553,93 | - |
| 4650 |  Indigo Protocol - iUSD IUSD | US$0,9961 | 1,14% | -0,53% | - | US$11.353,00 | - |
Tabel di atas menampilkan halaman 93 dari total 164 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.