Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Crynux (crynux.io) CNX | US$0,001344 | 4,05% | -9,49% | - | US$4.184,89 | - |
| 4802 |  Crypto Snack SNACK | US$0,0002186 | -4,77% | -17,31% | - | US$3.071,94 | - |
| 4803 |  Dannycoin DAN | US$0,0001278 | -38,62% | 93,94% | - | US$3.030,52 | - |
| 4804 |  ASSDAQ ASSDAQ | US$0,0001147 | -7,90% | -15,73% | - | US$3.066,84 | - |
| 4805 |  Maya Preferred PRA MPRA | US$5.997.060.550 | 135,96% | 35,53% | - | US$2.998,54 | - |
| 4806 |  The Game Company GMRT | US$0,0005190 | 6,06% | 14,11% | - | US$2.984,43 | - |
| 4807 |  LFIT LFIT | US$1,08 | -0,32% | 1,01% | - | US$2.970,67 | - |
| 4808 |  JUNO JUNO | US$0,008537 | -10,53% | -11,63% | - | US$2.970,06 | - |
| 4809 |  WOLF WOLF | US$0,01138 | -2,78% | 1,59% | - | US$2.946,71 | - |
| 4810 |  ETH Fan Token Ecosystem EFT | US$0,00000004000 | -2,41% | 1,05% | - | US$2.889,36 | - |
| 4811 |  Qawalla QWLA | US$0,1064 | 0,09% | -3,11% | - | US$2.852,03 | - |
| 4812 |  BeeZee BZE | US$0,0001713 | 669,43% | -65,23% | - | US$2.806,51 | - |
| 4813 |  Aurix AUR | US$0,3443 | -0,71% | -2,74% | - | US$2.793,69 | - |
| 4814 |  Abster ABSTER | US$0,001282 | 3,55% | -1,96% | - | US$3.114,35 | - |
| 4815 |  STEMX STEMX | US$0,00009839 | 0,00% | -1,50% | - | US$2.759,85 | - |
| 4816 |  Friend.tech FRIEND | US$0,002436 | -3,75% | 1,17% | - | US$2.755,52 | - |
| 4817 |  Squid Game (CTO) SQUID | US$0,001969 | -2,86% | -8,09% | - | US$2.748,83 | - |
| 4818 |  Seba SEBA | US$0,0003778 | 0,50% | 2,13% | - | US$2.724,56 | - |
| 4819 |  OASIS OASIS | US$0,2899 | -1,45% | -4,71% | - | US$2.703,39 | - |
| 4820 |  THE LAND ELF Crossing ELF | US$0,001906 | 0,07% | 0,01% | - | US$2.683,68 | - |
| 4821 |  wanUSDT WANUSDT | US$1,00 | 0,67% | -0,79% | - | US$2.691,80 | - |
| 4822 |  WAGMI (wearewagmi.com) WAGMI | US$0,0004960 | -9,22% | -22,40% | - | US$2.665,17 | - |
| 4823 |  Utherverse Xaeon UTHR | US$0,008931 | -6,49% | -5,01% | - | US$3.171,06 | - |
| 4824 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001760 | -0,50% | -14,71% | - | US$2.659,79 | - |
| 4825 |  小蝌蚪 小蝌蚪 | US$0,0001207 | 7,16% | -52,41% | - | US$2.589,19 | - |
| 4826 |  Atlantis Coin® ATC | US$311,79 | 15,56% | 55,93% | - | US$2.663,98 | - |
| 4827 |  MINE COIN MIH | US$0,1067 | 0,24% | 0,17% | - | US$2.592,31 | - |
| 4828 |  Tako TAKO | US$0,0000001500 | -9,81% | -37,69% | - | US$2.537,22 | - |
| 4829 |  BankSocial BSL | US$0,0003405 | 26,96% | 26,93% | - | US$2.514,72 | - |
| 4830 |  Moongate MGT | US$0,00007850 | -52,06% | -50,91% | - | US$2.499,89 | - |
| 4831 |  Z500 Z500 | US$0,00003815 | -16,47% | -19,77% | - | US$2.496,62 | - |
| 4832 |  Spacemesh SMH | US$0,0003388 | 6,25% | -18,14% | - | US$2.449,33 | - |
| 4833 |  xx network XX | US$0,002794 | 9,11% | 47,09% | - | US$2.446,86 | - |
| 4834 |  FireBot FBX | US$0,2700 | -0,47% | -1,65% | - | US$2.444,50 | - |
| 4835 |  Luffy LUFFY | US$0,000006900 | 1,42% | -17,11% | - | US$2.398,53 | - |
| 4836 |  WAXE WAXE | US$6,07 | -4,57% | 9,94% | - | US$2.383,95 | - |
| 4837 |  Nacho the Kat NACHO | US$0,00001089 | -18,87% | -28,13% | - | US$2.383,62 | - |
| 4838 |  Content Bitcoin CTB | US$538,64 | -0,04% | -0,10% | - | US$2.364,72 | - |
| 4839 |  Platform of meme coins PAYU | - | 40,17% | 2,25% | - | - | - |
| 4840 |  TT Chain TT | US$20,10 | 2,69% | -20,00% | - | US$3.231,84 | - |
| 4841 |  RadioShack RADIO | US$0,0002356 | 1,63% | -4,23% | - | US$2.304,61 | - |
| 4842 |  LIF3 LIF3 | US$0,0003742 | -0,89% | 10,00% | - | US$2.307,58 | - |
| 4843 |  PalmPay PALM | US$0,02286 | -13,51% | 24,75% | - | US$2.305,41 | - |
| 4844 |  toby TOBY | US$0,00000001000 | -0,24% | -18,35% | - | US$2.256,19 | - |
| 4845 |  Sovryn Dollar DLLR | US$0,9782 | 0,94% | 2,03% | - | US$2.202,92 | - |
| 4846 |  MetaForge MFORGE | US$0,02477 | 5,95% | 7,73% | - | US$2.201,43 | - |
| 4847 |  Based Fartcoin FARTCOIN | US$0,000004010 | -3,65% | -7,60% | - | US$2.179,70 | - |
| 4848 |  Cope COPE | US$0,0001082 | 5,86% | 2,85% | - | US$2.164,35 | - |
| 4849 |  SPONGE SPONGE | US$0,000002020 | 15,29% | -9,38% | - | US$2.108,25 | - |
| 4850 |  MM Finance (Cronos) MMF | US$0,00009322 | 3,46% | 4,10% | - | US$2.148,37 | - |
Tabel di atas menampilkan halaman 97 dari total 164 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.