Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Metaverse Convergence META | US$0,00005107 | -10,06% | 1,16% | - | US$2.123,71 | - |
| 4852 |  Cronos ID CROID | US$0,004137 | 3,42% | -0,53% | - | US$2.124,97 | - |
| 4853 |  Brent Crude BRENT | US$0,0006489 | 9,02% | 8,50% | - | US$2.120,71 | - |
| 4854 |  EternaFi Agents AINFT | US$0,0004685 | 2,90% | 4,68% | - | US$2.101,12 | - |
| 4855 |  MAI MIMATIC | US$0,9961 | 0,07% | 5,52% | - | US$2.142,64 | - |
| 4856 |  Unseen UNCN | US$0,2846 | 0,68% | 0,61% | - | US$2.034,57 | - |
| 4857 |  Kamala Horris KAMA | US$0,0002454 | -7,08% | 3,69% | - | US$2.059,89 | - |
| 4858 |  Luminous LUM | US$0,2087 | -8,21% | -13,60% | - | - | - |
| 4859 |  Catana CATANA | US$0,0001132 | 1,52% | -39,59% | - | US$1.486,18 | - |
| 4860 |  ai16z AI16Z | US$0,0004560 | -3,61% | -2,09% | - | US$2.016,72 | - |
| 4861 |  Curve.fi FRAX/USDC CRVFRAX | US$1,04 | 3,28% | 2,13% | - | US$2.016,52 | - |
| 4862 |  Klaytn KLAY | US$0,03360 | -4,86% | 2,51% | - | US$1.958,68 | - |
| 4863 |  Bobaoppa BOBAOPPA | US$0,00007824 | 78,42% | 64,01% | - | US$1.880,74 | - |
| 4864 |  CRYPTO CLOUD CLOUD | US$0,002631 | -2,97% | 0,17% | - | US$1.910,54 | - |
| 4865 |  Compute Horde SN12 | US$1,45 | -4,18% | -2,83% | - | US$1.883,24 | - |
| 4866 |  Moola Celo EUR mCEUR | US$1,14 | -0,10% | -0,74% | - | US$1.913,70 | - |
| 4867 |  Metronome MET | US$0,6075 | 0,35% | -13,79% | - | US$1.880,50 | - |
| 4868 |  KingdomX KT | US$0,00004608 | -6,22% | -9,12% | - | US$1.876,72 | - |
| 4869 |  DeFi Warrior (FIWA) FIWA | US$0,00005129 | 0,90% | 1,21% | - | US$1.870,85 | - |
| 4870 |  Japan Open Chain JOC | US$0,02376 | 2,30% | 4,53% | - | US$2.152,88 | - |
| 4871 |  Starcoin STC | US$0,0001112 | -1,19% | 6,75% | - | US$1.868,46 | - |
| 4872 |  JackPool.finance JFI | US$4,36 | -18,25% | -31,40% | - | US$1.866,29 | - |
| 4873 |  Anime Token ANI | US$0,0001261 | -34,23% | -38,09% | - | US$1.822,97 | - |
| 4874 |  ThreeFold TFT | US$0,006701 | -4,18% | 4,99% | - | US$1.791,19 | - |
| 4875 | ![[COMMUNITY] FLAP](https://cdn.matauangkripto.com/images/coins/32x32/42292.png){kind=small} [COMMUNITY] FLAP FLAP | US$0,0004305 | 1,00% | -6,60% | - | US$1.805,00 | - |
| 4876 |  Dogeus Maximus DOGEUS | US$0,0001320 | -6,36% | -8,90% | - | US$1.797,75 | - |
| 4877 |  EMAIL Token EMT | US$0,0003924 | -0,80% | -3,53% | - | US$1.782,85 | - |
| 4878 |  Yield Yak YAK | US$52,48 | -23,80% | -18,04% | - | US$3.092,96 | - |
| 4879 |  360noscope420blazeit MLG | US$0,0008294 | -4,29% | -13,14% | - | US$1.769,58 | - |
| 4880 |  LAMBO LAMBO | US$0,0002894 | 1,98% | 21,94% | - | - | - |
| 4881 |  Meter Stable MTR | US$0,02532 | 2,20% | -89,61% | - | US$1.769,87 | - |
| 4882 |  AVAX HAS NO CHILL NOCHILL | US$0,0004086 | -5,75% | -30,74% | - | US$1.752,31 | - |
| 4883 |  Quick Transfer coin QTCC | US$0,00001299 | -0,02% | -0,03% | - | US$1.751,68 | - |
| 4884 |  The Kingdom Coin TKC | US$0,008858 | -1,74% | -6,56% | - | US$1.750,39 | - |
| 4885 |  BCAK BCAK | US$48,78 | 1,64% | 6,06% | - | US$1.699,17 | - |
| 4886 |  PopDog POPDOG | US$0,0004592 | -6,13% | 1,06% | - | US$1.697,92 | - |
| 4887 |  The Big Five Token BFT | US$0,00001053 | 0,02% | -2,32% | - | US$1.683,00 | - |
| 4888 |  EDUM EDUM | US$0,05148 | -0,32% | -0,42% | - | US$1.667,55 | - |
| 4889 |  Dither AI DITH | US$0,02332 | -2,91% | -34,24% | - | US$1.659,18 | - |
| 4890 |  Upscreener UPS | US$0,03669 | 1,07% | 1,95% | - | US$1.631,32 | - |
| 4891 |  Hachi HACHI | - | -4,17% | -7,30% | - | US$1.631,11 | - |
| 4892 |  O Intelligence Coin OI | US$6.026.029 | -8,43% | 35,66% | - | - | - |
| 4893 |  Magic Internet Money MIM | US$0,01701 | -3,44% | -66,09% | - | US$828,19 | - |
| 4894 |  Summit SUMMIT | US$0,000002240 | -9,44% | -27,17% | - | - | - |
| 4895 |  Dog Wif Nunchucks NINJA | US$0,0006899 | -9,23% | -28,67% | - | US$1.604,10 | - |
| 4896 |  TASSHUB TASSHUB | US$0,0005300 | -4,29% | -2,78% | - | US$1.533,61 | - |
| 4897 |  MMSC PLATFORM MMSC | US$0,01173 | 13,89% | -35,94% | - | US$1.569,25 | - |
| 4898 |  Buy the DIP DIP | US$0,0003458 | 4,80% | 5,94% | - | US$1.573,86 | - |
| 4899 |  XREATORS ORT | US$0,00009271 | 1,90% | -13,51% | - | US$1.547,76 | - |
| 4900 |  OrangeDX O4DX | US$0,0002544 | 4,34% | 3,16% | - | US$1.546,09 | - |
Tabel di atas menampilkan halaman 98 dari total 164 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.