Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Strive Preferred Tokenized Stock (Ondo) SATAon | US$103,57 | 0,05% | 0,25% | - | US$1.039,07 | - |
| 4952 |  Edom EDOM | US$0,00001699 | -0,02% | -0,03% | - | US$1.036,51 | - |
| 4953 |  Coinmetro Token XCM | US$0,02276 | -0,06% | -0,79% | - | US$1.017,85 | - |
| 4954 |  Anubhav Trainings ATS | US$0,00005590 | 0,38% | 0,50% | - | US$1.974,72 | - |
| 4955 |  Beyond Gaming BDG | US$0,00009412 | -1,11% | -70,22% | - | US$1.007,41 | - |
| 4956 |  NeuroWeb NEURO | US$0,0008377 | 0,03% | -2,01% | - | US$1.007,00 | - |
| 4957 |  AshSwap ASH | US$0,0002725 | 0,00% | -1,98% | - | US$1.006,03 | - |
| 4958 |  America Pac PAC | US$0,0003220 | -2,75% | -3,80% | - | US$1.002,59 | - |
| 4959 |  PolyDoge POLYDOGE | - | -6,72% | 11,23% | - | US$998,69 | - |
| 4960 |  XENO Governance GXE | US$0,0001021 | -3,71% | 14,45% | - | US$990,04 | - |
| 4961 |  FPIBANK FPIBANK | US$0,0001325 | -5,12% | 26,02% | - | US$997,55 | - |
| 4962 |  VinDax Coin VD | US$0,01475 | -18,39% | -6,47% | - | US$986,48 | - |
| 4963 |  TIWICAT TWC | - | -1,50% | -5,56% | - | US$984,12 | - |
| 4964 |  Max Property MPRO | US$0,0001069 | -0,03% | -2,67% | - | US$975,98 | - |
| 4965 |  Schrödi SCHRODI | US$0,002453 | -3,86% | -4,20% | - | US$977,95 | - |
| 4966 |  The Abundance Community Coin TACC | US$0,007028 | -16,83% | -26,16% | - | US$973,43 | - |
| 4967 |  DPRating RATING | US$0,00007097 | -2,49% | 0,86% | - | US$964,71 | - |
| 4968 |  Alickshundra Occasional-Cortex AOC | US$0,0001474 | -6,61% | 38,74% | - | - | - |
| 4969 |  DeepBot DEEPAI | US$0,004124 | -4,30% | -27,61% | - | US$948,01 | - |
| 4970 |  aaa cat AAA | US$0,00001078 | -31,50% | -18,61% | - | US$1.224,94 | - |
| 4971 |  Snake of Solana HISS | US$0,0000002700 | -4,20% | 0,90% | - | US$936,48 | - |
| 4972 |  Doland Tremp TREMP | US$0,004003 | -3,12% | -4,47% | - | US$936,88 | - |
| 4973 |  ZMINE ZMN | US$0,008542 | -1,47% | -3,61% | - | US$928,69 | - |
| 4974 |  Baby 4 BABY4 | US$0,0006207 | -6,41% | 33,99% | - | US$908,70 | - |
| 4975 |  GOGGLES GOGLZ | US$0,003632 | -11,70% | -17,14% | - | US$952,71 | - |
| 4976 |  MELEGA MARCO | US$0,0002996 | -1,39% | -7,38% | - | US$907,22 | - |
| 4977 |  USDP Stablecoin USDP | US$0,9997 | 0,71% | 0,11% | - | US$892,88 | - |
| 4978 |  Fronk FRONK | - | 2,69% | -10,58% | - | US$888,41 | - |
| 4979 |  Matrix Layer Protocol MLP | US$0,00002289 | 4,59% | -8,43% | - | US$878,11 | - |
| 4980 |  Cheese CHEESE | US$0,0003493 | 0,94% | 4,15% | - | US$871,04 | - |
| 4981 |  DraperTV DTV | US$0,0001485 | -2,85% | 1,29% | - | US$859,46 | - |
| 4982 |  Shytoshi Kusama SHY | US$0,0009073 | -5,11% | -11,35% | - | US$854,68 | - |
| 4983 |  Manifest MANIFEST | US$0,0002304 | -3,09% | -9,73% | - | US$852,79 | - |
| 4984 |  SuiAI SUAI | US$0,0001487 | -15,88% | 53,84% | - | US$844,30 | - |
| 4985 |  AgentFun.AI AGENTFUN | US$0,5656 | -0,09% | 3,25% | - | US$826,17 | - |
| 4986 |  Inkryptus INKY | US$1,55 | -0,38% | 0,40% | - | US$819,88 | - |
| 4987 |  MonkeDAO DAOSOL | US$147,84 | -2,87% | 0,49% | - | US$816,17 | - |
| 4988 |  Immortal Token IMT | US$0,0004218 | 0,58% | 1,90% | - | US$805,21 | - |
| 4989 |  Metacces ACCES | US$0,01226 | 0,06% | 0,55% | - | US$796,16 | - |
| 4990 |  Elixir ELX | US$0,001211 | 0,49% | -0,60% | - | US$775,39 | - |
| 4991 |  Real Nigger Tate RNT | US$0,0009067 | -3,43% | -11,99% | - | US$787,14 | - |
| 4992 |  Kaspy KASPY | US$0,000003490 | 124,34% | 81,39% | - | US$778,42 | - |
| 4993 |  Arcane ARCANE | US$0,00001017 | -24,01% | -63,19% | - | US$774,93 | - |
| 4994 |  NuCypher NU | US$0,01761 | -7,02% | 3,87% | - | US$768,82 | - |
| 4995 |  TurtSat TURT | US$0,0001457 | -9,64% | -35,18% | - | US$760,13 | - |
| 4996 |  Trisolaris TRI | US$0,0001292 | -11,56% | 17,65% | - | US$2.467,27 | - |
| 4997 |  Zik coin ZIK | US$0,0001338 | -1,76% | -2,43% | - | US$1.093,81 | - |
| 4998 |  NIAO NIAO | - | -1,69% | -10,03% | - | US$755,16 | - |
| 4999 |  TOKERO TOKERO | US$0,001594 | -1,02% | -13,23% | - | US$754,89 | - |
| 5000 |  alright buddy BUDDY | US$0,0009872 | -4,62% | -20,69% | - | US$750,24 | - |
Tabel di atas menampilkan halaman 100 dari total 164 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.