Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  D.Energy WATT | US$0,03462 | -0,80% | 0,44% | - | US$4.737,72 | - |
| 4752 |  SPIKE (spikemattfurie) SPIKE | US$0,00003841 | 15,33% | 81,22% | - | US$4.795,39 | - |
| 4753 |  Changcoin CTH | US$0,4336 | -10,18% | -32,57% | - | US$4.782,33 | - |
| 4754 |  Kotai (kotaiproject.io) KTI | US$0,00002647 | -1,70% | -9,55% | - | US$4.721,04 | - |
| 4755 |  $COPPER COPPER | - | 3,12% | 84,95% | - | US$4.689,00 | - |
| 4756 |  LADYBUG LADYBUG | US$0,0003125 | -7,51% | -25,79% | - | US$4.713,45 | - |
| 4757 |  Overtime OVER | US$0,2115 | 0,79% | 1,30% | - | US$3.978,91 | - |
| 4758 |  Pearl (pearlresearch.ai) PRL | US$1,30 | -6,11% | 35,00% | - | US$4.708,03 | - |
| 4759 |  CoinZoom ZOOM | US$0,007111 | 0,18% | 0,01% | - | US$4.626,44 | - |
| 4760 |  Don't Buy Inu DBI | US$0,00007541 | 68,48% | 8,42% | - | US$3.991,95 | - |
| 4761 |  Brilliantcrypto BRIL | US$0,007858 | -1,80% | 9,02% | - | US$4.533,56 | - |
| 4762 |  GIANT GTAN | - | -4,55% | -14,53% | - | US$4.498,67 | - |
| 4763 |  ZoidPay ZPAY | US$0,006653 | 16,12% | -14,93% | - | US$4.493,59 | - |
| 4764 |  Nyan Cat (nyancoin.io) NYAN | US$0,00006868 | -10,44% | -26,23% | - | US$4.463,12 | - |
| 4765 |  τaos SN79 | US$0,9244 | -4,39% | -5,57% | - | US$4.439,17 | - |
| 4766 |  OCEAN (oceanbnb.vip) OCEAN | - | -5,17% | -12,36% | - | - | - |
| 4767 |  Digicoin DIGI | US$0,00000002000 | 3,17% | 16,67% | - | US$4.327,43 | - |
| 4768 |  ORCIB PALMO | US$0,0004859 | -15,79% | -13,79% | - | US$4.282,86 | - |
| 4769 |  MetaHint MTHT | US$0,4398 | -6,57% | -4,58% | - | US$4.479,79 | - |
| 4770 |  PRIVATEUM GLOBAL PRI | US$8,39 | -1,05% | -5,09% | - | US$4.303,12 | - |
| 4771 |  All Will Retire AWR | US$0,0007192 | 0,42% | -8,78% | - | US$4.238,17 | - |
| 4772 |  FinTechAI FNA | US$0,08647 | -0,44% | -7,57% | - | US$4.208,75 | - |
| 4773 |  Agoric BLD | US$0,004979 | 0,80% | -1,34% | - | US$4.195,69 | - |
| 4774 |  SingularityNET AGIX | US$0,09006 | -84,83% | 10,38% | - | US$4.063,69 | - |
| 4775 |  Harambe on Solana HARAMBE | US$0,0003699 | -7,03% | -10,25% | - | US$4.030,53 | - |
| 4776 |  Bird Dog BIRDDOG | US$0,0000007100 | 0,17% | -5,27% | - | US$4.007,69 | - |
| 4777 |  Truth TRUU | US$0,0002350 | 6,84% | 24,13% | - | US$3.926,83 | - |
| 4778 |  Hawk HAWK | US$0,00004236 | -3,82% | 1,69% | - | US$3.925,24 | - |
| 4779 |  This Is My Iguana TIMI | US$0,00008000 | -5,89% | 4,15% | - | US$3.867,03 | - |
| 4780 |  For Sale SN47 | US$0,6306 | -6,23% | -3,06% | - | US$3.855,50 | - |
| 4781 |  DarkRoute (darkroute.exchange) DARK | US$0,00004001 | -12,36% | -46,85% | - | US$3.814,04 | - |
| 4782 |  Capybara Nation BARA | US$0,0000001100 | 4,08% | -0,11% | - | US$3.770,45 | - |
| 4783 |  Dickbutt DICKBUTT | US$0,000006010 | -3,57% | -2,44% | - | US$3.759,97 | - |
| 4784 |  TITAN TIT | US$0,001585 | 0,04% | -1,27% | - | US$3.675,22 | - |
| 4785 |  Source SOURCE | US$0,0002508 | -0,88% | -0,22% | - | US$3.612,11 | - |
| 4786 |  Alpha City Meta AMETA | US$0,00008345 | -1,33% | -17,31% | - | US$3.604,59 | - |
| 4787 |  Flight Coin FLIGHT | US$0,0000001000 | 0,99% | -4,58% | - | US$3.573,57 | - |
| 4788 |  Anubis Chain SWEETS | US$9,25 | -1,04% | -1,08% | - | US$3.556,81 | - |
| 4789 |  Helion HLN | US$0,02764 | -0,20% | 20,33% | - | US$3.515,70 | - |
| 4790 |  AASToken AAST | US$0,0005481 | -2,84% | -5,34% | - | US$3.511,41 | - |
| 4791 |  Goku Super Saiyan GOKU | US$0,0002498 | -10,14% | -23,96% | - | US$3.509,27 | - |
| 4792 |  Base God TYBG | US$0,000009590 | -1,81% | -16,91% | - | US$3.461,26 | - |
| 4793 |  Nebulas NAS | US$0,0001399 | -0,02% | -0,03% | - | US$3.426,86 | - |
| 4794 |  Nexum NEXM | US$0,001999 | 15,52% | -16,49% | - | US$3.414,60 | - |
| 4795 |  MOST Global MOST | US$0,1931 | -6,31% | -7,60% | - | US$3.414,66 | - |
| 4796 |  CRUDE OIL BRENT (Zedcex) OIL | US$96,51 | -0,02% | -0,03% | - | US$3.356,55 | - |
| 4797 |  MyStandard MYST | US$0,01323 | -0,97% | 22,51% | - | - | - |
| 4798 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$9,50 | -3,68% | -4,74% | - | US$3.325,20 | - |
| 4799 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$194,46 | -0,56% | -0,34% | - | US$3.322,50 | - |
| 4800 |  Crypto BAN BAN | US$0,005080 | -4,56% | -1,56% | - | US$3.197,99 | - |
Tabel di atas menampilkan halaman 96 dari total 164 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.