Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  BCGame Coin BC | US$0,03782 | 0,01% | -0,24% | - | US$55.917,20 | - |
| 4402 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,002426 | -12,41% | 24,50% | - | US$55.574,46 | - |
| 4403 |  Zenix ZENIX | US$0,0000005600 | 0,02% | 36,54% | - | US$54.955,47 | - |
| 4404 |  Pig Finance PIG | US$0,00000002000 | 0,70% | -2,96% | - | US$54.560,37 | - |
| 4405 |  Australian Safe Shepherd ASS | - | -2,01% | -4,40% | - | US$54.750,15 | - |
| 4406 |  Truebit TRU | US$0,007994 | -1,75% | 37,76% | - | US$54.184,87 | - |
| 4407 |  KittyCake KCAKE | US$0,000001980 | -0,99% | -3,38% | - | US$54.347,64 | - |
| 4408 |  MicroVisionChain SPACE | US$0,02760 | 26,23% | 27,05% | - | US$53.903,91 | - |
| 4409 |  SafeMars SMARS | - | -5,84% | -5,29% | - | US$53.998,21 | - |
| 4410 |  Panther Protocol ZKP | US$0,002472 | -15,34% | -33,14% | - | US$52.875,64 | - |
| 4411 |  Mind of Pepe MIND | US$0,00003169 | 0,06% | -8,37% | - | US$52.752,22 | - |
| 4412 |  Electric Cash ELCASH | US$0,04838 | -0,45% | 0,14% | - | US$51.366,49 | - |
| 4413 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$611,83 | -3,07% | -1,26% | - | US$51.874,25 | - |
| 4414 |  Trivest USDI USDI | US$1,01 | 0,18% | 2,30% | - | US$51.887,05 | - |
| 4415 |  GROOVE GROOVE | US$0,0001790 | -28,81% | 608,53% | - | US$52.103,46 | - |
| 4416 |  WhiteFiber Tokenized Stock (Robinhood) WYFI | US$18,95 | -2,28% | -4,46% | - | US$51.645,31 | - |
| 4417 |  Provenance Blockchain HASH | US$0,006460 | 5,56% | -5,94% | - | US$51.693,54 | - |
| 4418 |  Gather GAT | US$0,4039 | -0,93% | -9,85% | - | US$51.527,28 | - |
| 4419 |  CAD Coin CADC | US$0,7013 | -0,47% | -1,71% | - | US$51.206,59 | - |
| 4420 |  Amnis Finance AMI | US$0,0006408 | -33,45% | -6,36% | - | US$51.017,57 | - |
| 4421 |  WorldAssets INC | US$0,06634 | -0,08% | 1,44% | - | US$51.090,65 | - |
| 4422 |  Jinbi Token JNB | US$114.280 | -0,03% | -1,57% | - | US$50.791,58 | - |
| 4423 |  Cortex Protocol CX | US$0,03130 | -3,02% | -30,14% | - | US$50.276,80 | - |
| 4424 |  Kommunitas KOM | US$0,0004848 | -1,00% | 9,41% | - | US$50.084,14 | - |
| 4425 |  V.I.T.R.I.O.L. Network VIT | US$0,3354 | 0,64% | -2,69% | - | US$48.595,18 | - |
| 4426 |  ZENEX ZNX | US$0,4668 | -0,15% | -7,84% | - | US$49.968,47 | - |
| 4427 |  Pistacio PISTACIO | US$0,0002852 | -6,24% | 21,69% | - | US$48.367,84 | - |
| 4428 |  coco COCO | US$0,1612 | -0,48% | -2,31% | - | US$47.546,75 | - |
| 4429 |  X Link (xl.money) XL | US$0,0001438 | 32,64% | -19,90% | - | US$46.828,76 | - |
| 4430 |  Real Estate Metaverse REM | US$0,001626 | -1,12% | -3,39% | - | US$46.892,81 | - |
| 4431 |  Gekko HQ GEKKO | US$0,0000008500 | 1,15% | 1,11% | - | US$46.889,05 | - |
| 4432 |  botXcoin BOTX | US$0,6055 | -1,33% | -4,73% | - | US$46.527,71 | - |
| 4433 |  BinGold BIGOD | US$59.875,41 | -1,85% | -3,19% | - | US$46.277,27 | - |
| 4434 |  Binibit BINI | US$0,3647 | 0,13% | -0,06% | - | US$45.837,54 | - |
| 4435 |  SCARCITY SCARCITY | US$0,01210 | 40,97% | 45,20% | - | US$46.029,30 | - |
| 4436 |  WebMind Network WMN | US$0,0001383 | -0,32% | -6,27% | - | US$46.177,74 | - |
| 4437 |  Smart MFG MFG | US$0,0004882 | -0,26% | 0,28% | - | US$45.512,06 | - |
| 4438 |  NERO Chain NERO | US$0,0005922 | -4,54% | -19,09% | - | US$45.491,93 | - |
| 4439 |  Centric Swap (new) CNS | US$0,006411 | 0,62% | 23,65% | - | US$44.690,76 | - |
| 4440 |  XWIN Capital XWIN | US$0,01848 | -2,65% | -5,97% | - | US$44.457,32 | - |
| 4441 |  Egg N Partners EGGT | US$0,2147 | -2,00% | -0,69% | - | US$43.926,02 | - |
| 4442 |  Coloniume Network CLNX | US$0,02805 | -0,07% | -0,01% | - | US$43.495,51 | - |
| 4443 |  MuziKoin MZK | US$0,002593 | 0,07% | -2,31% | - | US$43.397,61 | - |
| 4444 |  Docs-Insights (Taτsu) SN84 | US$0,7854 | -10,87% | 3,74% | - | US$43.130,25 | - |
| 4445 |  Slash Vision Labs SVL | US$0,003718 | -0,33% | -2,50% | - | US$42.469,62 | - |
| 4446 |  ThetaDrop TDROP | US$0,0004916 | -2,51% | 0,87% | - | US$49.808,17 | - |
| 4447 |  Luxury Travel Token LTT | US$0,001392 | -0,16% | 0,17% | - | US$42.267,04 | - |
| 4448 |  THEROS THEROS | US$0,2781 | -2,86% | -0,16% | - | US$41.510,28 | - |
| 4449 |  Glidr GLIDR | US$0,05873 | -3,71% | -15,23% | - | US$41.062,09 | - |
| 4450 |  SAFE(AnWang) SAFE | US$2,30 | 0,57% | 8,66% | - | US$40.896,87 | - |
Tabel di atas menampilkan halaman 89 dari total 164 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.