Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Ocean Protocol OCEAN | US$0,1600 | -0,58% | -7,42% | - | US$244.142 | - |
| 4202 |  Galaxy Digital Tokenized Stock (Robinhood) GLXY | US$23,30 | -4,02% | -10,75% | - | US$237.646 | - |
| 4203 |  Ovato OVATO | US$1,21 | -0,25% | 0,93% | - | US$231.754 | - |
| 4204 |  OnTact ONTACT | US$0,01334 | -0,51% | -0,78% | - | US$227.222 | - |
| 4205 |  Scotland Football Association Fan Token SFA | US$0,08753 | 1,71% | -3,99% | - | US$223.319 | - |
| 4206 |  妖蝶 妖蝶 | US$0,003631 | 107,79% | 392,03% | - | US$220.657 | - |
| 4207 |  Freedom FDM | US$0,006477 | 7,80% | 25,79% | - | US$224.725 | - |
| 4208 |  Stratton Market STRATTON | US$0,001111 | 5,26% | -28,20% | - | US$220.241 | - |
| 4209 |  Herculis Gold Coin XAUH | US$132,39 | -3,47% | -5,59% | - | US$212.573 | - |
| 4210 |  Bucket Shop BUCKET | US$0,004822 | -2,71% | 146,94% | - | US$222.406 | - |
| 4211 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$286,29 | -8,33% | -12,14% | - | US$221.975 | - |
| 4212 |  Ozone Chain OZO | US$0,1309 | 0,18% | 0,27% | - | US$218.408 | - |
| 4213 |  Moderna Tokenized Stock (Robinhood) MRNA | US$197,01 | -0,17% | 14,07% | - | US$218.354 | - |
| 4214 |  Robinhood Markets (Derivatives) HOOD | US$116,20 | -2,32% | -5,40% | - | US$224.154 | - |
| 4215 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9997 | -0,01% | 0,00% | - | US$214.919 | - |
| 4216 |  CPCoin CPC | US$0,02549 | -0,18% | -3,47% | - | US$212.219 | - |
| 4217 |  FONQ FONQ | US$0,08086 | 0,09% | -1,59% | - | US$207.870 | - |
| 4218 |  ShadowsClaw SAC | US$3,44 | -1,22% | -12,80% | - | US$205.838 | - |
| 4219 |  Cygnus CGN | US$0,002154 | -0,05% | -0,46% | - | US$205.410 | - |
| 4220 |  Wrapped XDAI wxDai | US$1,00 | 0,00% | 0,00% | - | US$205.246 | - |
| 4221 |  XEFFY XEF | US$0,004552 | 1,70% | 5,19% | - | US$206.410 | - |
| 4222 |  Minto BTCMT | US$0,6521 | 0,19% | -0,67% | - | US$203.656 | - |
| 4223 |  Coding Dino DINO | US$0,0001685 | -0,08% | -4,77% | - | US$201.199 | - |
| 4224 |  Love Earn Enjoy LEE | US$0,9995 | -0,02% | -0,03% | - | US$201.811 | - |
| 4225 |  b-money B-MONEY | US$0,002526 | 9,52% | -50,21% | - | US$201.501 | - |
| 4226 |  Marvell Technology (Derivatives) MRVL | US$252,55 | -3,74% | -2,67% | - | US$203.501 | - |
| 4227 |  Origin Ether OETH | US$2.688,48 | 0,24% | -2,89% | - | US$198.573 | - |
| 4228 |  PINs Network Token PINS | US$0,02914 | 1,84% | -4,68% | - | US$197.868 | - |
| 4229 |  Ares ARES | US$0,00003659 | 0,36% | 0,55% | - | US$192.925 | - |
| 4230 |  HashPack PACK | US$0,008050 | 23,57% | 42,85% | - | US$192.197 | - |
| 4231 |  Milady Cult Coin CULT | US$0,0001399 | -1,46% | 2,18% | - | US$192.410 | - |
| 4232 |  FUTUREXCRYPTO FXC | US$3,13 | -1,25% | 1,92% | - | US$191.576 | - |
| 4233 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,28 | 1,00% | 6,67% | - | US$187.932 | - |
| 4234 |  Royal Belgian Football Association Fan Token BELG | US$0,07128 | -1,90% | -9,03% | - | US$190.381 | - |
| 4235 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -27,86% | 45,25% | - | US$187.560 | - |
| 4236 |  SmartWorld Global SWGT | US$0,006520 | -13,98% | -16,65% | - | US$188.355 | - |
| 4237 |  VeBetterDAO B3TR | US$0,01172 | -2,42% | 3,64% | - | US$188.201 | - |
| 4238 |  Palapa PLPA | US$0,002846 | -2,13% | -2,12% | - | US$182.151 | - |
| 4239 |  Moltbook MOLT | US$0,000003860 | 0,07% | -13,19% | - | US$181.502 | - |
| 4240 |  UMM UMM | US$3,99 | -2,44% | -5,98% | - | US$179.293 | - |
| 4241 |  OOBIT OOB | US$0,008281 | -5,52% | -16,04% | - | US$175.430 | - |
| 4242 |  MAP Network MAP | US$0,003198 | -0,02% | -2,17% | - | US$177.568 | - |
| 4243 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,0000009500 | 4,24% | -6,18% | - | US$176.757 | - |
| 4244 |  PEPPER PEPPER | - | -3,42% | -1,99% | - | US$176.616 | - |
| 4245 |  XenBitcoin XBTC | US$83.482,82 | -1,23% | -3,54% | - | US$175.739 | - |
| 4246 |  XEN Crypto XEN | - | 4,13% | 4,80% | - | US$174.901 | - |
| 4247 |  Kinesis Silver KAG | US$29,03 | -6,67% | -10,48% | - | US$175.862 | - |
| 4248 |  BitMind SN34 | US$3,65 | -3,59% | -0,65% | - | US$167.851 | - |
| 4249 |  Orizon ORI | US$51,48 | -0,40% | 2,42% | - | US$167.983 | - |
| 4250 |  Phemex Token PT | US$0,3132 | 0,97% | -5,63% | - | US$162.216 | - |
Tabel di atas menampilkan halaman 85 dari total 164 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.