Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  AvocadoCoin AVDO | US$1.574,42 | -0,32% | -4,65% | - | US$407.211 | - |
| 4152 |  Buy Coin Token BCT | US$2,24 | -4,21% | -18,06% | - | US$401.721 | - |
| 4153 |  BitQuant SN15 | US$7,10 | -6,24% | -8,77% | - | US$396.192 | - |
| 4154 |  Hallucoin HALLU | US$0,001616 | -2,32% | -5,25% | - | US$396.385 | - |
| 4155 |  avaai.top AVAAI | US$0,01020 | 3,46% | -8,18% | - | US$390.433 | - |
| 4156 |  RIV Coin RIV | US$0,004047 | -4,70% | -6,06% | - | US$388.183 | - |
| 4157 |  South African Football Association Fan Token SAFA | US$0,07200 | 7,87% | 1,54% | - | US$378.521 | - |
| 4158 |  Golden Pact GOT2 | US$2,15 | -0,27% | -6,34% | - | US$384.600 | - |
| 4159 |  Nonkyc.io Exchange NKYC | US$9,36 | -1,41% | -8,18% | - | US$383.420 | - |
| 4160 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,8715 | 0,16% | -3,24% | - | US$379.494 | - |
| 4161 |  Mars Meme Inc MARSMI | US$0,01794 | -3,19% | -2,25% | - | US$377.012 | - |
| 4162 |  OroBit XRB | US$1,74 | 0,09% | -0,53% | - | US$376.964 | - |
| 4163 |  Ecoreal Estate ECOREAL | US$0,3744 | -0,07% | -0,06% | - | US$377.158 | - |
| 4164 |  Botchain METAKPK | US$1,23 | 0,58% | -1,21% | - | US$374.240 | - |
| 4165 |  Snap Tokenized Stock (Robinhood) SNAP | US$5,21 | -2,38% | -8,57% | - | US$395.638 | - |
| 4166 |  Monerium EURe EURe | US$1,14 | 0,01% | -0,89% | - | US$355.791 | - |
| 4167 |  Aladdin ALD | US$0,03039 | -2,03% | -6,73% | - | US$333.129 | - |
| 4168 |  Mecha Conquest MCQ | US$0,001518 | -2,15% | -4,74% | - | US$333.724 | - |
| 4169 |  Frax Finance - Frax Ether FRXETH | US$2.678,95 | 0,01% | -3,28% | - | US$322.856 | - |
| 4170 |  uTrade UTT | US$0,4256 | -14,33% | 48,09% | - | US$327.088 | - |
| 4171 |  SanDisk Corporation (Derivatives) SNDK | US$1.712,92 | -3,37% | -3,56% | - | US$318.945 | - |
| 4172 |  Collaterize COLLAT | US$0,001170 | -12,06% | 31,40% | - | US$337.144 | - |
| 4173 |  DOS Network DOS | US$0,2118 | -6,72% | -3,09% | - | US$313.225 | - |
| 4174 |  Capx AI CAPX | US$0,2066 | -3,68% | -4,24% | - | US$305.818 | - |
| 4175 |  Pear Protocol PEAR | US$0,03191 | -28,02% | -7,74% | - | US$307.021 | - |
| 4176 |  clan.tech CLAN | US$0,00005898 | 26,16% | -63,22% | - | US$307.621 | - |
| 4177 |  Stonks (stonksbnb.com) STONKS | US$0,0008503 | 5,82% | 15,95% | - | US$303.708 | - |
| 4178 |  IBM Tokenized Stock (Robinhood) IBM | US$219,66 | -2,71% | -5,06% | - | US$311.549 | - |
| 4179 |  Convex CRV CVXCRV | US$0,1605 | 4,89% | 3,34% | - | US$303.544 | - |
| 4180 |  LayerK LYK | US$0,07067 | 0,83% | 0,54% | - | US$301.102 | - |
| 4181 |  BOT Chain BOT | US$12,37 | -0,22% | 0,03% | - | US$299.483 | - |
| 4182 |  EOS EOS | US$0,09522 | -8,04% | 2,45% | - | US$291.195 | - |
| 4183 |  AI Powered Finance AIPF | US$0,5442 | -0,83% | 24,59% | - | US$289.791 | - |
| 4184 |  Whalebit CES | US$0,2753 | -4,91% | 6,51% | - | US$287.494 | - |
| 4185 |  $XBO Token XBO | US$0,07796 | -0,49% | -1,53% | - | US$287.241 | - |
| 4186 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$27,05 | -2,28% | -4,81% | - | US$277.752 | - |
| 4187 |  STONKS (mystonks.org) STONKS | US$0,0008279 | 4,03% | 13,36% | - | US$269.853 | - |
| 4188 |  Golden Kitty GOLDEN | US$0,004749 | -13,85% | 56,10% | - | US$281.162 | - |
| 4189 |  Helix AI HLX | US$0,04530 | -5,06% | -3,39% | - | US$275.862 | - |
| 4190 |  Emblem Vault EMBLEM | US$0,004175 | -2,60% | -6,44% | - | US$264.172 | - |
| 4191 |  Pare PARE | US$0,004294 | -7,50% | -39,80% | - | US$236.079 | - |
| 4192 |  COCA COCA | US$1,38 | 1,73% | 10,01% | - | US$263.249 | - |
| 4193 |  Singularry SINGULARRY | US$0,009787 | 0,13% | 27,60% | - | US$251.497 | - |
| 4194 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 1,95% | -7,07% | - | US$250.195 | - |
| 4195 |  Daydreams DREAMS | US$0,004799 | -16,57% | 46,11% | - | US$248.810 | - |
| 4196 |  Terra Classic USD (Wormhole) USTC | US$0,005754 | -4,96% | -2,43% | - | US$241.970 | - |
| 4197 |  MegaUSD USDM | US$0,9999 | 0,10% | -0,13% | - | US$277.066 | - |
| 4198 |  Goldfish Gold GGBR | US$4,13 | -3,23% | -5,17% | - | US$240.373 | - |
| 4199 |  Kodexa KDX | US$0,009236 | -1,30% | -3,18% | - | US$237.250 | - |
| 4200 |  GAMA Coin GAMA | US$0,2098 | 0,50% | 8,90% | - | US$233.101 | - |
Tabel di atas menampilkan halaman 84 dari total 164 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.