Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Goose Token GOOSE | US$0,1162 | 0,18% | -5,30% | - | US$7.626.023 | - |
| 4002 |  Arbi Pepe PEPE | US$0,000004210 | -3,60% | -11,58% | - | US$7.597.375 | - |
| 4003 |  Gno.land GNOT | US$0,07026 | -8,04% | 7,20% | - | US$7.186.184 | - |
| 4004 |  MicroStrategy Inc (Derivatives) MSTR | US$157,46 | -2,19% | -7,03% | - | US$6.532.550 | - |
| 4005 |  P2P Solutions foundation P2PS | US$243,39 | 0,12% | -3,09% | - | US$6.447.322 | - |
| 4006 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$378,56 | -3,24% | -5,44% | - | US$6.388.282 | - |
| 4007 |  UNITED STATES DRIP #1 USD1 | US$0,9997 | -0,07% | 0,00% | - | US$6.138.038 | - |
| 4008 |  Moneta Digital MMXN | US$0,05554 | -1,32% | -4,24% | - | US$5.667.289 | - |
| 4009 |  Black Phoenix BPX | US$0,003408 | 1,81% | -2,79% | - | US$5.083.245 | - |
| 4010 |  wstUSDT WSTUSDT | US$1,09 | 0,29% | -0,09% | - | US$5.075.303 | - |
| 4011 |  Hype Meme Token HMTT | US$233,90 | 18,00% | 18,00% | - | US$5.048.411 | - |
| 4012 |  apeonfone FONE | US$0,006784 | -20,67% | 33,59% | - | US$4.898.554 | - |
| 4013 |  MetaDAO (new) META | US$6,14 | -7,48% | 13,08% | - | US$6.350.307 | - |
| 4014 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$3,26 | 11,27% | 13,84% | - | US$4.671.445 | - |
| 4015 |  Cash CASH | US$0,9991 | -0,04% | -0,06% | - | US$4.293.580 | - |
| 4016 |  EfficientFrontier SN53 | US$9,50 | -7,32% | -1,21% | - | US$3.967.388 | - |
| 4017 |  Chutes SN64 | US$21,75 | -1,30% | 1,45% | - | US$3.670.123 | - |
| 4018 |  MarsCat MCAT | US$0,7799 | 0,51% | 7,53% | - | US$3.618.415 | - |
| 4019 |  Orbio.so ORBIO | US$0,07070 | -22,35% | -11,92% | - | US$3.554.380 | - |
| 4020 |  Centel CNT | US$0,1097 | -0,11% | 1,57% | - | US$3.199.106 | - |
| 4021 |  affine SN120 | US$15,28 | 2,87% | 5,72% | - | US$3.093.026 | - |
| 4022 |  JPY Coin JPYC | US$0,006327 | -0,06% | 0,36% | - | US$3.123.867 | - |
| 4023 |  Marinade MNDE | US$0,02623 | -3,65% | 38,10% | - | US$3.038.601 | - |
| 4024 |  rats (Ordinals) rats | US$0,00003936 | -3,48% | -5,78% | - | US$2.986.926 | - |
| 4025 |  Moonwell WELL | US$0,002234 | -1,57% | 11,79% | - | US$2.835.338 | - |
| 4026 |  Bitradex Token BTX | US$0,2277 | -0,02% | -2,93% | - | US$2.768.468 | - |
| 4027 |  Pro Token PRO | US$14,81 | -3,72% | -19,17% | - | US$2.215.504 | - |
| 4028 |  The Toad Pepe TOAD | US$0,002072 | 8,51% | 9,19% | - | US$2.731.846 | - |
| 4029 |  YOM YOM | US$0,01543 | 2,85% | -7,36% | - | US$2.728.727 | - |
| 4030 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$28,76 | -1,72% | -1,75% | - | US$3.907.170 | - |
| 4031 |  ARK DeFAI ARK | US$6,26 | -0,49% | 1,63% | - | US$2.689.710 | - |
| 4032 |  AEGIS X AGX | US$15,78 | -4,00% | -12,43% | - | US$1.488.242 | - |
| 4033 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$145,97 | -2,24% | -4,26% | - | US$2.645.284 | - |
| 4034 |  Rock Dao ROCK | US$0,0002962 | 2,68% | -1,60% | - | US$2.622.505 | - |
| 4035 |  Cloud CLOUD | US$0,06596 | -28,53% | 51,54% | - | US$2.507.818 | - |
| 4036 |  Tread.fi TREAD | US$1,14 | 5,97% | 139,04% | - | US$2.504.940 | - |
| 4037 |  Levva Protocol LVVA | US$0,0005889 | 0,03% | -2,41% | - | US$2.452.314 | - |
| 4038 |  KNOTS KNOTS | US$0,006457 | -16,83% | -70,99% | - | US$2.464.785 | - |
| 4039 |  UUSD UUSD | US$0,9996 | -0,01% | -0,04% | - | US$2.397.393 | - |
| 4040 |  XDOG XDOG | US$0,003952 | -3,93% | -28,32% | - | US$2.322.960 | - |
| 4041 |  ILITY ILY | US$0,3356 | 1,94% | 7,88% | - | US$2.215.418 | - |
| 4042 |  Future Warriors X FWX | US$0,001663 | -2,31% | -5,22% | - | US$2.018.621 | - |
| 4043 |  BOTIFY BOTIFY | US$0,001528 | -21,03% | 2,00% | - | US$1.986.157 | - |
| 4044 |  WPAY WPAY | US$0,8289 | 4,80% | 9,66% | - | US$1.961.005 | - |
| 4045 |  Metal Dollar XMD | US$0,9985 | 0,09% | 0,09% | - | US$1.944.893 | - |
| 4046 |  microduck MICRODUCK | US$0,003618 | -1,22% | -32,75% | - | US$1.904.430 | - |
| 4047 |  ZZZ ZZZ | US$0,02134 | -3,06% | -42,81% | - | US$1.890.904 | - |
| 4048 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$739,44 | -1,06% | -0,63% | - | US$1.893.209 | - |
| 4049 |  Hookr.fun HOOKR | US$0,01089 | 5,07% | -28,89% | - | US$1.909.179 | - |
| 4050 |  Mancer MANCER | US$0,001800 | -15,50% | -37,10% | - | US$1.860.025 | - |
Tabel di atas menampilkan halaman 81 dari total 164 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.